Login or Join
HomepageGoiTbill 91D071223_TB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Tbill 91D071223_TB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiTbill
Strong Daily Stock price targets for GoiTbill 91D071223_TB are 99.92 and 99.92
| Daily Target 1 | 99.92 |
| Daily Target 2 | 99.92 |
| Daily Target 3 | 99.92 |
| Daily Target 4 | 99.92 |
| Daily Target 5 | 99.92 |
Daily price and volume Goi Tbill
| Date | Closing | Open | Range | Volume |
| Mon 04 December 2023 | 99.92 (0.09%) | 99.92 | 99.92 - 99.92 | 1.5184 times |
| Fri 01 December 2023 | 99.83 (0.06%) | 99.80 | 99.80 - 99.85 | 0.0868 times |
| Thu 30 November 2023 | 99.77 (-0.21%) | 99.77 | 99.77 - 99.85 | 1.8872 times |
| Wed 29 November 2023 | 99.98 (0.17%) | 99.77 | 99.77 - 99.98 | 0.1735 times |
| Tue 28 November 2023 | 99.81 (0.11%) | 99.77 | 99.77 - 99.81 | 1.5401 times |
| Fri 24 November 2023 | 99.70 (0.04%) | 99.70 | 99.70 - 99.70 | 0.0651 times |
| Thu 23 November 2023 | 99.66 (-0.02%) | 99.65 | 99.65 - 99.66 | 0.0651 times |
| Wed 22 November 2023 | 99.68 (0.05%) | 99.63 | 99.60 - 99.68 | 0.2169 times |
| Tue 21 November 2023 | 99.63 (0.05%) | 99.61 | 99.61 - 99.63 | 4.3818 times |
| Mon 20 November 2023 | 99.58 (0.05%) | 99.53 | 99.53 - 99.58 | 0.0651 times |
| Fri 17 November 2023 | 99.53 (0.05%) | 99.49 | 99.49 - 99.55 | 0.0651 times |
Weekly price and charts GoiTbill
Strong weekly Stock price targets for GoiTbill 91D071223_TB are 99.92 and 99.92
| Weekly Target 1 | 99.92 |
| Weekly Target 2 | 99.92 |
| Weekly Target 3 | 99.92 |
| Weekly Target 4 | 99.92 |
| Weekly Target 5 | 99.92 |
Weekly price and volumes for Goi Tbill
| Date | Closing | Open | Range | Volume |
| Mon 04 December 2023 | 99.92 (0.09%) | 99.92 | 99.92 - 99.92 | 0.9079 times |
| Fri 01 December 2023 | 99.83 (0.13%) | 99.77 | 99.77 - 99.98 | 2.2049 times |
| Fri 24 November 2023 | 99.70 (0.17%) | 99.53 | 99.53 - 99.70 | 2.8664 times |
| Fri 17 November 2023 | 99.53 (0.13%) | 99.46 | 99.35 - 99.55 | 1.284 times |
| Fri 10 November 2023 | 99.40 (-0.21%) | 99.61 | 99.30 - 99.70 | 0.3891 times |
| Fri 03 November 2023 | 99.61 (0.5%) | 99.11 | 99.11 - 99.69 | 0.5577 times |
| Fri 27 October 2023 | 99.11 (0.11%) | 99.00 | 99.00 - 99.19 | 0.428 times |
| Wed 18 October 2023 | 99.00 (0.3%) | 99.00 | 98.65 - 99.33 | 0.3372 times |
| Fri 13 October 2023 | 98.70 (-0.15%) | 98.62 | 98.62 - 98.80 | 0.3243 times |
| Fri 06 October 2023 | 98.85 (0.2%) | 98.65 | 98.65 - 98.85 | 0.7004 times |
| Thu 28 September 2023 | 98.65 (0.15%) | 98.45 | 98.33 - 98.65 | 0.5447 times |
Monthly price and charts GoiTbill
Strong monthly Stock price targets for GoiTbill 91D071223_TB are 99.86 and 99.98
| Monthly Target 1 | 99.76 |
| Monthly Target 2 | 99.84 |
| Monthly Target 3 | 99.88 |
| Monthly Target 4 | 99.96 |
| Monthly Target 5 | 100 |
Monthly price and volumes Goi Tbill
| Date | Closing | Open | Range | Volume |
| Mon 04 December 2023 | 99.92 (0.15%) | 99.80 | 99.80 - 99.92 | 0.2613 times |
| Thu 30 November 2023 | 99.77 (0.59%) | 99.30 | 99.30 - 99.98 | 1.9523 times |
| Tue 31 October 2023 | 99.18 (0.54%) | 98.65 | 98.62 - 99.33 | 0.5084 times |
| Thu 28 September 2023 | 98.65 (0%) | 98.00 | 98.00 - 98.65 | 1.278 times |
| Thu 19 June 2025 | (0%) | - | 0 times |
Indicator Analysis of GoiTbill
Please login to view indicator analysis. or View indicator analysis of GoiTbill 91D071223_TB on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Tbill 91D071223_TB
DMA (daily moving average) of Goi Tbill 91D071223_TB
| DMA period | DMA value |
| 5 day DMA | 99.86 |
| 12 day DMA | 99.71 |
| 20 day DMA | 99.62 |
| 35 day DMA | 99.33 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Goi Tbill 91D071223_TB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.84 | 99.8 | 99.78 |
| 12 day EMA | 99.73 | 99.69 | 99.66 |
| 20 day EMA | 99.59 | 99.56 | 99.53 |
| 35 day EMA | 99.3 | 99.26 | 99.23 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Goi Tbill 91D071223_TB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.86 | 99.82 | 99.78 |
| 12 day SMA | 99.71 | 99.67 | 99.63 |
| 20 day SMA | 99.62 | 99.6 | 99.57 |
| 35 day SMA | 99.33 | 99.29 | 99.25 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.