login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

GoiTbill 91D080126_TB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goi Tbill 91D080126_TB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GoiTbill

Strong Daily Stock price targets for GoiTbill 91D080126_TB are 99.4 and 99.4

Daily Target 1	99.4
Daily Target 2	99.4
Daily Target 3	99.4
Daily Target 4	99.4
Daily Target 5	99.4

Daily price and volume Goi Tbill

Date	Closing	Open	Range	Volume
Thu 04 December 2025	99.40 (0.1%)	99.40	99.40 - 99.40	0.5357 times
Wed 03 December 2025	99.30 (-0.09%)	99.30	99.30 - 99.30	0.1786 times
Fri 28 November 2025	99.39 (0%)	99.39	99.39 - 99.39	0.1786 times
Thu 27 November 2025	99.39 (0.04%)	99.35	99.35 - 99.39	1.7857 times
Tue 25 November 2025	99.35 (0.47%)	99.05	99.04 - 99.35	2.1429 times
Mon 24 November 2025	98.89 (-0.11%)	99.05	98.85 - 99.05	1.7857 times
Fri 21 November 2025	99.00 (0.08%)	99.00	99.00 - 99.00	0.1786 times
Thu 20 November 2025	98.92 (0.07%)	98.92	98.92 - 98.92	0.1786 times
Fri 14 November 2025	98.85 (0.24%)	98.85	98.85 - 98.85	1.7857 times
Fri 07 November 2025	98.61 (-0.08%)	99.00	98.60 - 99.10	1.25 times
Thu 06 November 2025	98.69 (-0.31%)	99.00	98.60 - 99.00	1.0714 times

Daily chart GoiTbill

Weekly price and charts GoiTbill

Strong weekly Stock price targets for GoiTbill 91D080126_TB are 99.35 and 99.45

Weekly Target 1	99.27
Weekly Target 2	99.33
Weekly Target 3	99.366666666667
Weekly Target 4	99.43
Weekly Target 5	99.47

Weekly price and volumes for Goi Tbill

Date	Closing	Open	Range	Volume
Thu 04 December 2025	99.40 (0.01%)	99.30	99.30 - 99.40	0.1422 times
Fri 28 November 2025	99.39 (0.39%)	99.05	98.85 - 99.39	1.1733 times
Fri 21 November 2025	99.00 (0.15%)	98.92	98.92 - 99.00	0.0711 times
Fri 14 November 2025	98.85 (0.24%)	98.85	98.85 - 98.85	0.3556 times
Fri 07 November 2025	98.61 (-0.39%)	99.00	98.60 - 99.10	0.4622 times
Fri 31 October 2025	99.00 (0.11%)	98.40	98.32 - 99.00	1.0667 times
Fri 24 October 2025	98.89 (0.29%)	98.60	98.32 - 98.89	1.4222 times
Fri 17 October 2025	98.60 (0%)	98.25	98.24 - 98.65	3.3067 times
Fri 05 December 2025	(0%)		-	0 times

weekly chart GoiTbill

Monthly price and charts GoiTbill

Strong monthly Stock price targets for GoiTbill 91D080126_TB are 99.35 and 99.45

Monthly Target 1	99.27
Monthly Target 2	99.33
Monthly Target 3	99.366666666667
Monthly Target 4	99.43
Monthly Target 5	99.47

Monthly price and volumes Goi Tbill

Date	Closing	Open	Range	Volume
Thu 04 December 2025	99.40 (0.01%)	99.30	99.30 - 99.40	0.0533 times
Fri 28 November 2025	99.39 (0.39%)	99.00	98.60 - 99.39	0.7733 times
Fri 31 October 2025	99.00 (0%)	98.25	98.24 - 99.00	2.1733 times
Fri 05 December 2025	(0%)		-	0 times

monthly chart GoiTbill

Indicator Analysis of GoiTbill

Please login to view indicator analysis. or View indicator analysis of GoiTbill 91D080126_TB on MunafaSutra.com for free

DMA SMA EMA moving averages of Goi Tbill 91D080126_TB

DMA (daily moving average) of Goi Tbill 91D080126_TB

DMA period	DMA value
5 day DMA	99.37
12 day DMA	99.07
20 day DMA	98.85
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Goi Tbill 91D080126_TB

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	99.3	99.25	99.23
12 day EMA	99.1	99.04	98.99
20 day EMA	98.87	98.81	98.76
35 day EMA	0	0	0
50 day EMA	0	0	0

SMA (simple moving average) of Goi Tbill 91D080126_TB

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	99.37	99.26	99.2
12 day SMA	99.07	98.99	98.94
20 day SMA	98.85
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.

Back to top | Use Dark Theme