login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

GoiTbill 91D080224_TB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goi Tbill 91D080224_TB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GoiTbill

Strong Daily Stock price targets for GoiTbill 91D080224_TB are 99.91 and 100

Daily Target 1	99.83
Daily Target 2	99.89
Daily Target 3	99.92
Daily Target 4	99.98
Daily Target 5	100.01

Daily price and volume Goi Tbill

Date	Closing	Open	Range	Volume
Mon 05 February 2024	99.95 (0.09%)	99.86	99.86 - 99.95	0.5 times
Fri 02 February 2024	99.86 (-0.01%)	99.84	99.84 - 99.86	0.1429 times
Thu 01 February 2024	99.87 (0.12%)	99.83	99.83 - 99.88	1.4286 times
Wed 31 January 2024	99.75 (0.05%)	99.70	99.70 - 99.75	0.6429 times
Tue 30 January 2024	99.70 (-0.05%)	99.70	99.70 - 99.70	0.4286 times
Mon 29 January 2024	99.75 (0.13%)	99.61	99.61 - 99.80	2.3571 times
Thu 25 January 2024	99.62 (-0.02%)	99.65	99.61 - 99.65	0.5714 times
Wed 24 January 2024	99.64 (0.01%)	99.62	99.62 - 99.64	2 times
Tue 23 January 2024	99.63 (0%)	99.61	99.61 - 99.65	1.2857 times
Fri 19 January 2024	99.63 (0.22%)	99.46	99.46 - 99.63	0.6429 times
Thu 18 January 2024	99.41 (0%)	99.42	99.41 - 99.42	0.2143 times

Daily chart GoiTbill

Weekly price and charts GoiTbill

Strong weekly Stock price targets for GoiTbill 91D080224_TB are 99.91 and 100

Weekly Target 1	99.83
Weekly Target 2	99.89
Weekly Target 3	99.92
Weekly Target 4	99.98
Weekly Target 5	100.01

Weekly price and volumes for Goi Tbill

Date	Closing	Open	Range	Volume
Mon 05 February 2024	99.95 (0.09%)	99.86	99.86 - 99.95	0.0828 times
Fri 02 February 2024	99.86 (0.24%)	99.61	99.61 - 99.88	0.8284 times
Thu 25 January 2024	99.62 (-0.01%)	99.61	99.61 - 99.65	0.6391 times
Fri 19 January 2024	99.63 (0.22%)	99.49	99.41 - 99.63	0.497 times
Fri 12 January 2024	99.41 (0.08%)	99.35	99.35 - 99.50	1.0059 times
Fri 05 January 2024	99.33 (0.14%)	99.19	99.18 - 99.33	0.4497 times
Fri 29 December 2023	99.19 (0.14%)	99.05	99.05 - 99.19	0.6746 times
Fri 22 December 2023	99.05 (0.2%)	98.96	98.82 - 99.09	2.1302 times
Fri 15 December 2023	98.85 (0%)	98.71	98.70 - 98.86	0.3077 times
Fri 08 December 2023	98.85 (0.27%)	98.57	98.57 - 98.93	3.3846 times
Fri 01 December 2023	98.58 (0.07%)	98.30	98.30 - 98.70	1.0178 times

weekly chart GoiTbill

Monthly price and charts GoiTbill

Strong monthly Stock price targets for GoiTbill 91D080224_TB are 99.89 and 100.01

Monthly Target 1	99.79
Monthly Target 2	99.87
Monthly Target 3	99.91
Monthly Target 4	99.99
Monthly Target 5	100.03

Monthly price and volumes Goi Tbill

Date	Closing	Open	Range	Volume
Mon 05 February 2024	99.95 (0.2%)	99.83	99.83 - 99.95	0.1081 times
Wed 31 January 2024	99.75 (0.56%)	99.19	99.18 - 99.80	0.9953 times
Fri 29 December 2023	99.19 (0.66%)	98.62	98.51 - 99.19	2.11 times
Thu 30 November 2023	98.54 (0%)	98.20	98.00 - 98.62	0.7866 times
Thu 19 June 2025	(0%)		-	0 times

monthly chart GoiTbill

Indicator Analysis of GoiTbill

Please login to view indicator analysis. or View indicator analysis of GoiTbill 91D080224_TB on MunafaSutra.com for free

DMA SMA EMA moving averages of Goi Tbill 91D080224_TB

DMA (daily moving average) of Goi Tbill 91D080224_TB

DMA period	DMA value
5 day DMA	99.83
12 day DMA	99.69
20 day DMA	99.57
35 day DMA	99.35
50 day DMA	99.13
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Goi Tbill 91D080224_TB

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	99.84	99.79	99.75
12 day EMA	99.7	99.66	99.62
20 day EMA	99.59	99.55	99.52
35 day EMA	99.34	99.3	99.27
50 day EMA	99.11	99.08	99.05

SMA (simple moving average) of Goi Tbill 91D080224_TB

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	99.83	99.79	99.74
12 day SMA	99.69	99.65	99.61
20 day SMA	99.57	99.54	99.51
35 day SMA	99.35	99.32	99.29
50 day SMA	99.13	99.1	99.06
100 day SMA
150 day SMA
200 day SMA

Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.

Back to top | Use Dark Theme