GoiTbill 91D080824_TB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Tbill 91D080824_TB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiTbill
Strong Daily Stock price targets for GoiTbill 91D080824_TB are 99.76 and 99.86
Daily Target 1 | 99.74 |
Daily Target 2 | 99.77 |
Daily Target 3 | 99.836666666667 |
Daily Target 4 | 99.87 |
Daily Target 5 | 99.94 |
Daily price and volume Goi Tbill
Date | Closing | Open | Range | Volume | Mon 05 August 2024 | 99.81 (-0.06%) | 99.87 | 99.80 - 99.90 | 3.7975 times | Fri 02 August 2024 | 99.87 (0%) | 99.87 | 99.87 - 99.87 | 0.7595 times | Thu 01 August 2024 | 99.87 (0.07%) | 99.87 | 99.82 - 99.87 | 1.519 times | Wed 31 July 2024 | 99.80 (0.1%) | 99.75 | 99.75 - 99.80 | 0.5063 times | Mon 29 July 2024 | 99.70 (0.08%) | 99.66 | 99.66 - 99.86 | 0.6329 times | Fri 26 July 2024 | 99.62 (0%) | 99.62 | 99.62 - 99.62 | 0.3797 times | Thu 25 July 2024 | 99.62 (0.07%) | 99.62 | 99.62 - 99.62 | 0.1266 times | Wed 24 July 2024 | 99.55 (0.01%) | 99.55 | 99.55 - 99.55 | 0.1266 times | Tue 23 July 2024 | 99.54 (0.04%) | 99.54 | 99.54 - 99.75 | 1.7722 times | Mon 22 July 2024 | 99.50 (0.05%) | 99.50 | 99.50 - 99.50 | 0.3797 times | Fri 19 July 2024 | 99.45 (-0.25%) | 99.45 | 99.45 - 99.45 | 0.2532 times |
Weekly price and charts GoiTbill
Strong weekly Stock price targets for GoiTbill 91D080824_TB are 99.76 and 99.86
Weekly Target 1 | 99.74 |
Weekly Target 2 | 99.77 |
Weekly Target 3 | 99.836666666667 |
Weekly Target 4 | 99.87 |
Weekly Target 5 | 99.94 |
Weekly price and volumes for Goi Tbill
Date | Closing | Open | Range | Volume | Mon 05 August 2024 | 99.81 (-0.06%) | 99.87 | 99.80 - 99.90 | 0.365 times | Fri 02 August 2024 | 99.87 (0.25%) | 99.66 | 99.66 - 99.87 | 0.3285 times | Fri 26 July 2024 | 99.62 (0.17%) | 99.50 | 99.50 - 99.75 | 0.2676 times | Fri 19 July 2024 | 99.45 (-0.05%) | 99.43 | 99.43 - 99.70 | 0.2311 times | Thu 11 July 2024 | 99.50 (0.35%) | 99.15 | 99.15 - 99.50 | 0.1946 times | Fri 28 June 2024 | 99.15 (0.15%) | 99.00 | 99.00 - 99.90 | 2.9075 times | Fri 21 June 2024 | 99.00 (0%) | 98.65 | 98.65 - 99.00 | 1.1192 times | Fri 14 June 2024 | 99.00 (0.2%) | 98.55 | 98.55 - 99.00 | 2.8224 times | Fri 07 June 2024 | 98.80 (0.36%) | 98.45 | 98.40 - 99.00 | 0.8759 times | Fri 31 May 2024 | 98.45 (-0.01%) | 98.46 | 98.40 - 99.00 | 0.8881 times | Fri 24 May 2024 | 98.46 (0.43%) | 98.10 | 98.08 - 98.46 | 2.0195 times |
Monthly price and charts GoiTbill
Strong monthly Stock price targets for GoiTbill 91D080824_TB are 99.76 and 99.86
Monthly Target 1 | 99.74 |
Monthly Target 2 | 99.77 |
Monthly Target 3 | 99.836666666667 |
Monthly Target 4 | 99.87 |
Monthly Target 5 | 99.94 |
Monthly price and volumes Goi Tbill
Date | Closing | Open | Range | Volume | Mon 05 August 2024 | 99.81 (0.01%) | 99.87 | 99.80 - 99.90 | 0.1803 times | Wed 31 July 2024 | 99.80 (0.66%) | 99.15 | 99.15 - 99.86 | 0.2479 times | Fri 28 June 2024 | 99.15 (0.71%) | 98.45 | 98.40 - 99.90 | 2.385 times | Fri 31 May 2024 | 98.45 (0%) | 98.29 | 97.76 - 99.00 | 1.1869 times | Sun 08 September 2024 | (0%) | - | 0 times |
Indicator Analysis of GoiTbill
Please login to view indicator analysis. or View indicator analysis of GoiTbill 91D080824_TB on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Tbill 91D080824_TB
DMA (daily moving average) of Goi Tbill 91D080824_TB
DMA period | DMA value |
5 day DMA | 99.81 |
12 day DMA | 99.67 |
20 day DMA | 99.54 |
35 day DMA | 99.25 |
50 day DMA | 99 |
100 day DMA | |
150 day DMA | |
200 day DMA |
EMA (exponential moving average) of Goi Tbill 91D080824_TB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 99.79 | 99.78 | 99.74 |
12 day EMA | 99.67 | 99.64 | 99.6 |
20 day EMA | 99.52 | 99.49 | 99.45 |
35 day EMA | 99.26 | 99.23 | 99.19 |
50 day EMA | 99.01 | 98.98 | 98.94 |
SMA (simple moving average) of Goi Tbill 91D080824_TB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 99.81 | 99.77 | 99.72 |
12 day SMA | 99.67 | 99.64 | 99.61 |
20 day SMA | 99.54 | 99.51 | 99.47 |
35 day SMA | 99.25 | 99.21 | 99.17 |
50 day SMA | 99 | ||
100 day SMA | |||
150 day SMA | |||
200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.