login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

GoiTbill 91D080824_TB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goi Tbill 91D080824_TB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GoiTbill

Strong Daily Stock price targets for GoiTbill 91D080824_TB are 99.76 and 99.86

Daily Target 1	99.74
Daily Target 2	99.77
Daily Target 3	99.836666666667
Daily Target 4	99.87
Daily Target 5	99.94

Daily price and volume Goi Tbill

Date	Closing	Open	Range	Volume
Mon 05 August 2024	99.81 (-0.06%)	99.87	99.80 - 99.90	3.7975 times
Fri 02 August 2024	99.87 (0%)	99.87	99.87 - 99.87	0.7595 times
Thu 01 August 2024	99.87 (0.07%)	99.87	99.82 - 99.87	1.519 times
Wed 31 July 2024	99.80 (0.1%)	99.75	99.75 - 99.80	0.5063 times
Mon 29 July 2024	99.70 (0.08%)	99.66	99.66 - 99.86	0.6329 times
Fri 26 July 2024	99.62 (0%)	99.62	99.62 - 99.62	0.3797 times
Thu 25 July 2024	99.62 (0.07%)	99.62	99.62 - 99.62	0.1266 times
Wed 24 July 2024	99.55 (0.01%)	99.55	99.55 - 99.55	0.1266 times
Tue 23 July 2024	99.54 (0.04%)	99.54	99.54 - 99.75	1.7722 times
Mon 22 July 2024	99.50 (0.05%)	99.50	99.50 - 99.50	0.3797 times
Fri 19 July 2024	99.45 (-0.25%)	99.45	99.45 - 99.45	0.2532 times

Daily chart GoiTbill

Weekly price and charts GoiTbill

Strong weekly Stock price targets for GoiTbill 91D080824_TB are 99.76 and 99.86

Weekly Target 1	99.74
Weekly Target 2	99.77
Weekly Target 3	99.836666666667
Weekly Target 4	99.87
Weekly Target 5	99.94

Weekly price and volumes for Goi Tbill

Date	Closing	Open	Range	Volume
Mon 05 August 2024	99.81 (-0.06%)	99.87	99.80 - 99.90	0.365 times
Fri 02 August 2024	99.87 (0.25%)	99.66	99.66 - 99.87	0.3285 times
Fri 26 July 2024	99.62 (0.17%)	99.50	99.50 - 99.75	0.2676 times
Fri 19 July 2024	99.45 (-0.05%)	99.43	99.43 - 99.70	0.2311 times
Thu 11 July 2024	99.50 (0.35%)	99.15	99.15 - 99.50	0.1946 times
Fri 28 June 2024	99.15 (0.15%)	99.00	99.00 - 99.90	2.9075 times
Fri 21 June 2024	99.00 (0%)	98.65	98.65 - 99.00	1.1192 times
Fri 14 June 2024	99.00 (0.2%)	98.55	98.55 - 99.00	2.8224 times
Fri 07 June 2024	98.80 (0.36%)	98.45	98.40 - 99.00	0.8759 times
Fri 31 May 2024	98.45 (-0.01%)	98.46	98.40 - 99.00	0.8881 times
Fri 24 May 2024	98.46 (0.43%)	98.10	98.08 - 98.46	2.0195 times

weekly chart GoiTbill

Monthly price and charts GoiTbill

Strong monthly Stock price targets for GoiTbill 91D080824_TB are 99.76 and 99.86

Monthly Target 1	99.74
Monthly Target 2	99.77
Monthly Target 3	99.836666666667
Monthly Target 4	99.87
Monthly Target 5	99.94

Monthly price and volumes Goi Tbill

Date	Closing	Open	Range	Volume
Mon 05 August 2024	99.81 (0.01%)	99.87	99.80 - 99.90	0.1803 times
Wed 31 July 2024	99.80 (0.66%)	99.15	99.15 - 99.86	0.2479 times
Fri 28 June 2024	99.15 (0.71%)	98.45	98.40 - 99.90	2.385 times
Fri 31 May 2024	98.45 (0%)	98.29	97.76 - 99.00	1.1869 times
Sun 08 September 2024	(0%)		-	0 times

monthly chart GoiTbill

Indicator Analysis of GoiTbill

Please login to view indicator analysis. or View indicator analysis of GoiTbill 91D080824_TB on MunafaSutra.com for free

DMA SMA EMA moving averages of Goi Tbill 91D080824_TB

DMA (daily moving average) of Goi Tbill 91D080824_TB

DMA period	DMA value
5 day DMA	99.81
12 day DMA	99.67
20 day DMA	99.54
35 day DMA	99.25
50 day DMA	99
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Goi Tbill 91D080824_TB

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	99.79	99.78	99.74
12 day EMA	99.67	99.64	99.6
20 day EMA	99.52	99.49	99.45
35 day EMA	99.26	99.23	99.19
50 day EMA	99.01	98.98	98.94

SMA (simple moving average) of Goi Tbill 91D080824_TB

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	99.81	99.77	99.72
12 day SMA	99.67	99.64	99.61
20 day SMA	99.54	99.51	99.47
35 day SMA	99.25	99.21	99.17
50 day SMA	99
100 day SMA
150 day SMA
200 day SMA

Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.

Back to top | Use Dark Theme