GoiTbill 91D090426_TB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goi Tbill 91D090426_TB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GoiTbill

Strong Daily Stock price targets for GoiTbill 91D090426_TB are 99.34 and 99.38

Daily Target 199.33
Daily Target 299.35
Daily Target 399.373333333333
Daily Target 499.39
Daily Target 599.41

Daily price and volume Goi Tbill

Date Closing Open Range Volume
Tue 10 March 2026 99.36 (0.01%) 99.40 99.36 - 99.40 0.4651 times
Fri 06 March 2026 99.35 (0.04%) 99.35 99.35 - 99.35 0.2326 times
Thu 05 March 2026 99.31 (0.01%) 99.31 99.31 - 99.31 0.2326 times
Wed 04 March 2026 99.30 (0.04%) 99.30 99.30 - 99.30 0.2326 times
Mon 02 March 2026 99.26 (0.08%) 99.27 99.26 - 99.27 2.3256 times
Wed 25 February 2026 99.18 (-0.07%) 99.18 99.18 - 99.18 0.2326 times
Tue 24 February 2026 99.25 (0%) 99.25 99.25 - 99.25 0.2326 times
Mon 23 February 2026 99.25 (0.17%) 99.14 99.14 - 99.25 0.9302 times
Fri 20 February 2026 99.08 (-0.07%) 99.08 99.08 - 99.08 0.2326 times
Tue 17 February 2026 99.15 (0.05%) 99.10 99.10 - 99.20 4.8837 times
Mon 16 February 2026 99.10 (0.09%) 99.10 99.10 - 99.10 0.2326 times

Daily chart GoiTbill

Weekly price and charts GoiTbill

Strong weekly Stock price targets for GoiTbill 91D090426_TB are 99.34 and 99.38

Weekly Target 199.33
Weekly Target 299.35
Weekly Target 399.373333333333
Weekly Target 499.39
Weekly Target 599.41

Weekly price and volumes for Goi Tbill

Date Closing Open Range Volume
Tue 10 March 2026 99.36 (0.01%) 99.40 99.36 - 99.40 0.0623 times
Fri 06 March 2026 99.35 (0.17%) 99.27 99.26 - 99.35 0.4048 times
Wed 25 February 2026 99.18 (0.1%) 99.14 99.14 - 99.25 0.1869 times
Fri 20 February 2026 99.08 (0.07%) 99.10 99.08 - 99.20 0.7163 times
Fri 13 February 2026 99.01 (0.04%) 98.90 98.90 - 99.18 1.0588 times
Fri 06 February 2026 98.97 (0.27%) 98.64 98.64 - 98.97 3.2388 times
Fri 30 January 2026 98.70 (-0.05%) 100.73 97.51 - 100.73 0.7163 times
Fri 23 January 2026 98.75 (0.1%) 98.65 98.60 - 98.75 0.8408 times
Fri 16 January 2026 98.65 (0%) 98.42 98.41 - 99.65 1.7751 times
Sat 14 March 2026 (0%) - 0 times

weekly chart GoiTbill

Monthly price and charts GoiTbill

Strong monthly Stock price targets for GoiTbill 91D090426_TB are 99.31 and 99.45

Monthly Target 199.2
Monthly Target 299.28
Monthly Target 399.34
Monthly Target 499.42
Monthly Target 599.48

Monthly price and volumes Goi Tbill

Date Closing Open Range Volume
Tue 10 March 2026 99.36 (0.18%) 99.27 99.26 - 99.40 0.1505 times
Wed 25 February 2026 99.18 (0.49%) 98.64 98.64 - 99.25 1.6756 times
Fri 30 January 2026 98.70 (0%) 98.25 97.51 - 100.73 1.1739 times
Sat 14 March 2026 (0%) - 0 times

monthly chart GoiTbill

DMA SMA EMA moving averages of Goi Tbill 91D090426_TB

DMA (daily moving average) of Goi Tbill 91D090426_TB

DMA period DMA value
5 day DMA 99.32
12 day DMA 99.22
20 day DMA 99.06
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Goi Tbill 91D090426_TB

EMA period EMA current EMA prev EMA prev2
5 day EMA99.3199.2999.26
12 day EMA99.299.1799.14
20 day EMA99.0999.0699.03
35 day EMA000
50 day EMA000

SMA (simple moving average) of Goi Tbill 91D090426_TB

SMA period SMA current SMA prev SMA prev2
5 day SMA99.3299.2899.26
12 day SMA99.2299.299.17
20 day SMA99.0699.0398.99
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme