login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

GoiTbill 91D090524_TB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goi Tbill 91D090524_TB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GoiTbill

Strong Daily Stock price targets for GoiTbill 91D090524_TB are 99.78 and 99.93

Daily Target 1	99.75
Daily Target 2	99.8
Daily Target 3	99.9
Daily Target 4	99.95
Daily Target 5	100.05

Daily price and volume Goi Tbill

Date	Closing	Open	Range	Volume
Fri 03 May 2024	99.85 (0.02%)	99.85	99.85 - 100.00	2.0635 times
Thu 02 May 2024	99.83 (0.05%)	99.83	99.83 - 99.83	0.1587 times
Tue 30 April 2024	99.78 (0.07%)	99.75	99.75 - 99.78	0.4762 times
Fri 26 April 2024	99.71 (0.07%)	99.70	99.70 - 99.71	1.5873 times
Thu 25 April 2024	99.64 (0%)	99.64	99.64 - 99.64	0.4762 times
Wed 24 April 2024	99.64 (0%)	99.64	99.64 - 99.64	0.3175 times
Tue 23 April 2024	99.64 (0.04%)	99.61	99.61 - 99.64	0.6349 times
Mon 22 April 2024	99.60 (0.1%)	99.55	99.55 - 99.60	1.9048 times
Fri 19 April 2024	99.50 (-0.02%)	99.54	99.50 - 99.54	0.7937 times
Thu 18 April 2024	99.52 (0.08%)	99.47	99.47 - 99.52	1.5873 times
Tue 16 April 2024	99.44 (0.06%)	99.44	99.44 - 99.44	0.6349 times

Daily chart GoiTbill

Weekly price and charts GoiTbill

Strong weekly Stock price targets for GoiTbill 91D090524_TB are 99.8 and 100.05

Weekly Target 1	99.62
Weekly Target 2	99.73
Weekly Target 3	99.866666666667
Weekly Target 4	99.98
Weekly Target 5	100.12

Weekly price and volumes for Goi Tbill

Date	Closing	Open	Range	Volume
Fri 03 May 2024	99.85 (0.14%)	99.75	99.75 - 100.00	0.2946 times
Fri 26 April 2024	99.71 (0.21%)	99.55	99.55 - 99.71	0.5373 times
Fri 19 April 2024	99.50 (0.18%)	99.21	99.20 - 99.54	0.6412 times
Fri 12 April 2024	99.32 (0.09%)	99.23	99.22 - 99.45	0.4159 times
Fri 05 April 2024	99.23 (0.37%)	99.00	98.86 - 99.90	1.3692 times
Thu 28 March 2024	98.86 (-0.14%)	96.00	96.00 - 99.75	0.8146 times
Thu 21 March 2024	99.00 (0.22%)	98.78	98.65 - 99.00	2.4263 times
Fri 15 March 2024	98.78 (0.12%)	98.66	98.60 - 98.80	2.4957 times
Thu 07 March 2024	98.66 (0.36%)	98.31	98.31 - 99.60	0.0693 times
Sat 02 March 2024	98.31 (0.01%)	98.30	98.00 - 98.35	0.9359 times
Thu 22 February 2024	98.30 (0.02%)	98.28	98.27 - 98.30	0.1733 times

weekly chart GoiTbill

Monthly price and charts GoiTbill

Strong monthly Stock price targets for GoiTbill 91D090524_TB are 99.84 and 100.01

Monthly Target 1	99.72
Monthly Target 2	99.79
Monthly Target 3	99.893333333333
Monthly Target 4	99.96
Monthly Target 5	100.06

Monthly price and volumes Goi Tbill

Date	Closing	Open	Range	Volume
Fri 03 May 2024	99.85 (0.07%)	99.83	99.83 - 100.00	0.0781 times
Tue 30 April 2024	99.78 (0.93%)	99.00	98.86 - 99.90	0.9707 times
Thu 28 March 2024	98.86 (0.87%)	98.10	96.00 - 99.75	2.0976 times
Thu 29 February 2024	98.01 (0%)	99.00	98.00 - 99.00	0.8536 times
Sun 05 May 2024	(0%)		-	0 times

monthly chart GoiTbill

Indicator Analysis of GoiTbill

Please login to view indicator analysis. or View indicator analysis of GoiTbill 91D090524_TB on MunafaSutra.com for free

DMA SMA EMA moving averages of Goi Tbill 91D090524_TB

DMA (daily moving average) of Goi Tbill 91D090524_TB

DMA period	DMA value
5 day DMA	99.76
12 day DMA	99.63
20 day DMA	99.49
35 day DMA	99.18
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Goi Tbill 91D090524_TB

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	99.78	99.74	99.69
12 day EMA	99.63	99.59	99.55
20 day EMA	99.47	99.43	99.39
35 day EMA	99.21	99.17	99.13
50 day EMA	98.89

SMA (simple moving average) of Goi Tbill 91D090524_TB

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	99.76	99.72	99.68
12 day SMA	99.63	99.58	99.55
20 day SMA	99.49	99.45	99.4
35 day SMA	99.18	99.14	99.09
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.

Back to top | Use Dark Theme