Login or Join
HomepageGoiTbill 91D110124_TB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Tbill 91D110124_TB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiTbill
Strong Daily Stock price targets for GoiTbill 91D110124_TB are 99.9 and 99.92
| Daily Target 1 | 99.9 |
| Daily Target 2 | 99.9 |
| Daily Target 3 | 99.916666666667 |
| Daily Target 4 | 99.92 |
| Daily Target 5 | 99.94 |
Daily price and volume Goi Tbill
| Date | Closing | Open | Range | Volume |
| Fri 05 January 2024 | 99.91 (0.02%) | 99.93 | 99.91 - 99.93 | 0.2326 times |
| Thu 04 January 2024 | 99.89 (0%) | 99.89 | 99.89 - 99.89 | 0.1163 times |
| Fri 29 December 2023 | 99.89 (0.22%) | 99.78 | 99.78 - 99.89 | 0.3488 times |
| Wed 27 December 2023 | 99.67 (0.02%) | 99.67 | 99.67 - 99.67 | 0.1163 times |
| Tue 26 December 2023 | 99.65 (0.02%) | 99.65 | 99.65 - 99.65 | 0.2326 times |
| Fri 22 December 2023 | 99.63 (0.07%) | 99.63 | 99.63 - 99.63 | 1.1628 times |
| Mon 18 December 2023 | 99.56 (0.15%) | 99.44 | 99.44 - 99.56 | 3.9535 times |
| Thu 14 December 2023 | 99.41 (0.05%) | 99.41 | 99.41 - 99.41 | 1.3953 times |
| Wed 13 December 2023 | 99.36 (0.05%) | 99.32 | 99.32 - 99.38 | 1.8605 times |
| Tue 12 December 2023 | 99.31 (-0.1%) | 99.31 | 99.31 - 99.31 | 0.5814 times |
| Fri 08 December 2023 | 99.41 (0.24%) | 99.23 | 99.23 - 99.41 | 4.7674 times |
Weekly price and charts GoiTbill
Strong weekly Stock price targets for GoiTbill 91D110124_TB are 99.9 and 99.94
| Weekly Target 1 | 99.87 |
| Weekly Target 2 | 99.89 |
| Weekly Target 3 | 99.91 |
| Weekly Target 4 | 99.93 |
| Weekly Target 5 | 99.95 |
Weekly price and volumes for Goi Tbill
| Date | Closing | Open | Range | Volume |
| Fri 05 January 2024 | 99.91 (0.02%) | 99.89 | 99.89 - 99.93 | 0.1579 times |
| Fri 29 December 2023 | 99.89 (0.26%) | 99.65 | 99.65 - 99.89 | 0.3158 times |
| Fri 22 December 2023 | 99.63 (0.22%) | 99.44 | 99.44 - 99.63 | 2.3158 times |
| Thu 14 December 2023 | 99.41 (0%) | 99.31 | 99.31 - 99.41 | 1.7368 times |
| Fri 08 December 2023 | 99.41 (0.2%) | 99.17 | 99.17 - 99.41 | 2.6842 times |
| Fri 01 December 2023 | 99.21 (-0.03%) | 99.24 | 99.21 - 99.24 | 0.2105 times |
| Fri 24 November 2023 | 99.24 (0.34%) | 99.01 | 99.01 - 99.24 | 0.2105 times |
| Fri 17 November 2023 | 98.90 (0.3%) | 98.87 | 98.87 - 98.90 | 0.6842 times |
| Wed 08 November 2023 | 98.60 (0%) | 98.50 | 98.50 - 98.60 | 0.6842 times |
| Sat 21 June 2025 | (0%) | - | 0 times |
Monthly price and charts GoiTbill
Strong monthly Stock price targets for GoiTbill 91D110124_TB are 99.9 and 99.94
| Monthly Target 1 | 99.87 |
| Monthly Target 2 | 99.89 |
| Monthly Target 3 | 99.91 |
| Monthly Target 4 | 99.93 |
| Monthly Target 5 | 99.95 |
Monthly price and volumes Goi Tbill
| Date | Closing | Open | Range | Volume |
| Fri 05 January 2024 | 99.91 (0.02%) | 99.89 | 99.89 - 99.93 | 0.0545 times |
| Fri 29 December 2023 | 99.89 (0.65%) | 99.21 | 99.17 - 99.89 | 2.4909 times |
| Thu 30 November 2023 | 99.24 (0.96%) | 98.40 | 98.40 - 99.24 | 0.7455 times |
| Tue 31 October 2023 | 98.30 (0%) | 98.15 | 98.10 - 98.30 | 0.7091 times |
| Sat 21 June 2025 | (0%) | - | 0 times |
Indicator Analysis of GoiTbill
Please login to view indicator analysis. or View indicator analysis of GoiTbill 91D110124_TB on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Tbill 91D110124_TB
DMA (daily moving average) of Goi Tbill 91D110124_TB
| DMA period | DMA value |
| 5 day DMA | 99.8 |
| 12 day DMA | 99.57 |
| 20 day DMA | 99.36 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Goi Tbill 91D110124_TB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.8 | 99.75 | 99.68 |
| 12 day EMA | 99.59 | 99.53 | 99.46 |
| 20 day EMA | 99.33 | 99.27 | 99.2 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Goi Tbill 91D110124_TB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.8 | 99.75 | 99.68 |
| 12 day SMA | 99.57 | 99.51 | 99.46 |
| 20 day SMA | 99.36 | 99.3 | 99.23 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.