login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

GoiTbill 91D110725_TB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goi Tbill 91D110725_TB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GoiTbill

Strong Daily Stock price targets for GoiTbill 91D110725_TB are 99.8 and 99.8

Daily Target 1	99.8
Daily Target 2	99.8
Daily Target 3	99.8
Daily Target 4	99.8
Daily Target 5	99.8

Daily price and volume Goi Tbill

Date	Closing	Open	Range	Volume
Mon 07 July 2025	99.80 (0.25%)	99.80	99.80 - 99.80	0.6849 times
Tue 01 July 2025	99.55 (0.05%)	99.55	99.55 - 99.55	0.6849 times
Fri 20 June 2025	99.50 (0.34%)	99.60	99.50 - 99.60	0.137 times
Fri 06 June 2025	99.16 (-0.22%)	99.16	99.15 - 99.16	0.2055 times
Thu 05 June 2025	99.38 (-0.02%)	99.38	99.38 - 99.38	0.0685 times
Wed 04 June 2025	99.40 (0.46%)	99.17	99.17 - 99.40	0.137 times
Tue 03 June 2025	98.94 (-0.36%)	99.30	98.94 - 99.30	1.0959 times
Mon 02 June 2025	99.30 (0.04%)	99.33	99.30 - 99.33	0.2055 times
Wed 28 May 2025	99.26 (0.16%)	99.20	99.20 - 99.26	0.6164 times
Tue 27 May 2025	99.10 (-0.12%)	99.22	99.00 - 99.22	6.1644 times
Mon 26 May 2025	99.22 (0.04%)	99.22	99.22 - 99.22	0.0685 times

Daily chart GoiTbill

Weekly price and charts GoiTbill

Strong weekly Stock price targets for GoiTbill 91D110725_TB are 99.8 and 99.8

Weekly Target 1	99.8
Weekly Target 2	99.8
Weekly Target 3	99.8
Weekly Target 4	99.8
Weekly Target 5	99.8

Weekly price and volumes for Goi Tbill

Date	Closing	Open	Range	Volume
Mon 07 July 2025	99.80 (0.25%)	99.80	99.80 - 99.80	0.2198 times
Tue 01 July 2025	99.55 (0.05%)	99.55	99.55 - 99.55	0.2198 times
Fri 20 June 2025	99.50 (0.34%)	99.60	99.50 - 99.60	0.044 times
Fri 06 June 2025	99.16 (-0.1%)	99.33	98.94 - 99.40	0.5495 times
Wed 28 May 2025	99.26 (0.08%)	99.22	99.00 - 99.26	2.1978 times
Fri 23 May 2025	99.18 (0.11%)	98.75	98.75 - 99.18	0.2198 times
Fri 16 May 2025	99.07 (0.41%)	98.52	98.52 - 99.07	3.5604 times
Fri 09 May 2025	98.67 (0.35%)	98.60	98.60 - 98.67	0.4396 times
Fri 02 May 2025	98.33 (-0.27%)	98.60	98.33 - 98.60	1.6044 times
Fri 25 April 2025	98.60 (0%)	98.52	98.15 - 99.00	0.9451 times
Tue 30 December 2025	(0%)		-	0 times

weekly chart GoiTbill

Monthly price and charts GoiTbill

Strong monthly Stock price targets for GoiTbill 91D110725_TB are 99.68 and 99.93

Monthly Target 1	99.47
Monthly Target 2	99.63
Monthly Target 3	99.716666666667
Monthly Target 4	99.88
Monthly Target 5	99.97

Monthly price and volumes Goi Tbill

Date	Closing	Open	Range	Volume
Mon 07 July 2025	99.80 (0.3%)	99.55	99.55 - 99.80	0.1758 times
Fri 20 June 2025	99.50 (0.24%)	99.33	98.94 - 99.60	0.2374 times
Wed 28 May 2025	99.26 (0.95%)	98.34	98.33 - 99.26	2.9538 times
Wed 30 April 2025	98.33 (0%)	98.52	98.15 - 99.00	0.633 times
Tue 30 December 2025	(0%)		-	0 times

monthly chart GoiTbill

Indicator Analysis of GoiTbill

Please login to view indicator analysis. or View indicator analysis of GoiTbill 91D110725_TB on MunafaSutra.com for free

DMA SMA EMA moving averages of Goi Tbill 91D110725_TB

DMA (daily moving average) of Goi Tbill 91D110725_TB

DMA period	DMA value
5 day DMA	99.48
12 day DMA	99.32
20 day DMA	99.2
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Goi Tbill 91D110725_TB

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	99.53	99.4	99.32
12 day EMA	99.35	99.27	99.22
20 day EMA	99.18	99.12	99.08
35 day EMA	0	0	0
50 day EMA	0	0	0

SMA (simple moving average) of Goi Tbill 91D110725_TB

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	99.48	99.4	99.28
12 day SMA	99.32	99.26	99.23
20 day SMA	99.2	99.16	99.12
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.

Back to top | Use Dark Theme