Login or Join
HomepageGoiTbill 91D120226_TB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Tbill 91D120226_TB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiTbill
Strong Daily Stock price targets for GoiTbill 91D120226_TB are 98.59 and 98.76
| Daily Target 1 | 98.44 |
| Daily Target 2 | 98.56 |
| Daily Target 3 | 98.613333333333 |
| Daily Target 4 | 98.73 |
| Daily Target 5 | 98.78 |
Daily price and volume Goi Tbill
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 98.67 (-0.03%) | 98.50 | 98.50 - 98.67 | 0.4722 times | Wed 03 December 2025 | 98.70 (0.15%) | 98.70 | 98.70 - 98.70 | 0.0278 times | Tue 02 December 2025 | 98.55 (-0.01%) | 98.56 | 98.55 - 98.80 | 0.1111 times | Mon 01 December 2025 | 98.56 (0.01%) | 98.60 | 98.55 - 98.91 | 0.3056 times | Fri 28 November 2025 | 98.55 (0.15%) | 98.55 | 98.55 - 98.55 | 0.0278 times | Thu 27 November 2025 | 98.40 (0%) | 98.88 | 98.40 - 98.88 | 4.3056 times | Wed 26 November 2025 | 98.40 (-0.43%) | 98.40 | 98.40 - 98.40 | 0.0278 times | Tue 25 November 2025 | 98.82 (0.38%) | 98.45 | 98.45 - 98.82 | 4.6389 times | Mon 24 November 2025 | 98.45 (0.21%) | 98.45 | 98.45 - 98.45 | 0.0556 times | Fri 21 November 2025 | 98.24 (0.01%) | 98.24 | 98.24 - 98.24 | 0.0278 times | Thu 20 November 2025 | 98.23 (0%) | 98.24 | 98.23 - 98.30 | 0.3333 times |
Weekly price and charts GoiTbill
Strong weekly Stock price targets for GoiTbill 91D120226_TB are 98.59 and 99
| Weekly Target 1 | 98.28 |
| Weekly Target 2 | 98.48 |
| Weekly Target 3 | 98.693333333333 |
| Weekly Target 4 | 98.89 |
| Weekly Target 5 | 99.1 |
Weekly price and volumes for Goi Tbill
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 98.67 (0.12%) | 98.60 | 98.50 - 98.91 | 0.1838 times | Fri 28 November 2025 | 98.55 (0%) | 98.45 | 98.40 - 98.88 | 1.8162 times | Fri 05 December 2025 | (0%) | - | 0 times |
Monthly price and charts GoiTbill
Strong monthly Stock price targets for GoiTbill 91D120226_TB are 98.59 and 99
| Monthly Target 1 | 98.28 |
| Monthly Target 2 | 98.48 |
| Monthly Target 3 | 98.693333333333 |
| Monthly Target 4 | 98.89 |
| Monthly Target 5 | 99.1 |
Monthly price and volumes Goi Tbill
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 98.67 (0.12%) | 98.60 | 98.50 - 98.91 | 0.1463 times | Fri 28 November 2025 | 98.55 (0%) | 97.80 | 97.80 - 98.88 | 1.8537 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GoiTbill
Please login to view indicator analysis. or View indicator analysis of GoiTbill 91D120226_TB on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Tbill 91D120226_TB
DMA (daily moving average) of Goi Tbill 91D120226_TB
| DMA period | DMA value |
| 5 day DMA | 98.61 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Goi Tbill 91D120226_TB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.6 | 98.57 | 98.51 |
| 12 day EMA | 98.45 | 98.41 | |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Goi Tbill 91D120226_TB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.61 | 98.55 | 98.49 |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.