Login or Join
HomepageGoiTbill 91D120326_TB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Tbill 91D120326_TB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiTbill
Strong Daily Stock price targets for GoiTbill 91D120326_TB are 99.72 and 99.74
| Daily Target 1 | 99.72 |
| Daily Target 2 | 99.72 |
| Daily Target 3 | 99.736666666667 |
| Daily Target 4 | 99.74 |
| Daily Target 5 | 99.76 |
Daily price and volume Goi Tbill
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 99.73 (0.2%) | 99.75 | 99.73 - 99.75 | 0.0503 times | Wed 18 February 2026 | 99.53 (0.12%) | 99.53 | 99.53 - 99.53 | 0.0251 times | Tue 17 February 2026 | 99.41 (0%) | 99.53 | 99.41 - 99.53 | 8.2161 times | Mon 16 February 2026 | 99.41 (0%) | 99.49 | 99.41 - 99.49 | 0.2513 times | Fri 13 February 2026 | 99.41 (-0.08%) | 99.43 | 99.41 - 99.43 | 0.0754 times | Fri 06 February 2026 | 99.49 (0.28%) | 99.28 | 99.21 - 99.49 | 1.005 times | Mon 02 February 2026 | 99.21 (0.03%) | 99.21 | 99.21 - 99.21 | 0.0251 times | Sun 01 February 2026 | 99.18 (0.03%) | 99.18 | 99.18 - 99.18 | 0.0251 times | Fri 30 January 2026 | 99.15 (0.05%) | 99.15 | 99.15 - 99.15 | 0.0251 times | Thu 29 January 2026 | 99.10 (-0.02%) | 99.14 | 99.05 - 99.14 | 0.3015 times | Wed 28 January 2026 | 99.12 (0.07%) | 99.15 | 99.12 - 99.15 | 0.3015 times |
Weekly price and charts GoiTbill
Strong weekly Stock price targets for GoiTbill 91D120326_TB are 99.57 and 99.91
| Weekly Target 1 | 99.29 |
| Weekly Target 2 | 99.51 |
| Weekly Target 3 | 99.63 |
| Weekly Target 4 | 99.85 |
| Weekly Target 5 | 99.97 |
Weekly price and volumes for Goi Tbill
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 99.73 (0.32%) | 99.49 | 99.41 - 99.75 | 2.7546 times | Fri 13 February 2026 | 99.41 (-0.08%) | 99.43 | 99.41 - 99.43 | 0.0243 times | Fri 06 February 2026 | 99.49 (0.34%) | 99.18 | 99.18 - 99.49 | 0.3403 times | Fri 30 January 2026 | 99.15 (0.1%) | 99.10 | 99.05 - 101.08 | 0.3079 times | Wed 21 January 2026 | 99.05 (0.31%) | 98.94 | 96.92 - 99.15 | 2.9815 times | Thu 08 January 2026 | 98.74 (-0.01%) | 98.75 | 98.74 - 98.81 | 0.4861 times | Fri 02 January 2026 | 98.75 (0%) | 98.52 | 98.52 - 98.75 | 0.1053 times | Sun 01 March 2026 | (0%) | - | 0 times |
Monthly price and charts GoiTbill
Strong monthly Stock price targets for GoiTbill 91D120326_TB are 99.46 and 100.03
| Monthly Target 1 | 98.98 |
| Monthly Target 2 | 99.36 |
| Monthly Target 3 | 99.553333333333 |
| Monthly Target 4 | 99.93 |
| Monthly Target 5 | 100.12 |
Monthly price and volumes Goi Tbill
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 99.73 (0.58%) | 99.18 | 99.18 - 99.75 | 1.2934 times | Fri 30 January 2026 | 99.15 (0.63%) | 98.75 | 96.92 - 101.08 | 1.6025 times | Mon 29 December 2025 | 98.53 (0%) | 98.30 | 98.30 - 98.72 | 0.1041 times | Sun 01 March 2026 | (0%) | - | 0 times |
Indicator Analysis of GoiTbill
Please login to view indicator analysis. or View indicator analysis of GoiTbill 91D120326_TB on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Tbill 91D120326_TB
DMA (daily moving average) of Goi Tbill 91D120326_TB
| DMA period | DMA value |
| 5 day DMA | 99.5 |
| 12 day DMA | 99.32 |
| 20 day DMA | 99.13 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Goi Tbill 91D120326_TB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.52 | 99.42 | 99.36 |
| 12 day EMA | 99.33 | 99.26 | 99.21 |
| 20 day EMA | 99.13 | 99.07 | 99.02 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Goi Tbill 91D120326_TB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.5 | 99.45 | 99.39 |
| 12 day SMA | 99.32 | 99.26 | 99.22 |
| 20 day SMA | 99.13 | 99.08 | 99.03 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.