login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

GoiTbill 91D120924_TB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goi Tbill 91D120924_TB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GoiTbill

Strong Daily Stock price targets for GoiTbill 91D120924_TB are 99.9 and 99.9

Daily Target 1	99.9
Daily Target 2	99.9
Daily Target 3	99.9
Daily Target 4	99.9
Daily Target 5	99.9

Daily price and volume Goi Tbill

Date	Closing	Open	Range	Volume
Mon 09 September 2024	99.90 (0%)	99.90	99.90 - 99.90	3.4328 times
Wed 04 September 2024	99.90 (0%)	99.90	99.90 - 99.90	0.2985 times
Tue 03 September 2024	99.90 (0.11%)	99.79	99.79 - 99.90	2.0896 times
Mon 02 September 2024	99.79 (0.19%)	99.71	99.71 - 99.79	1.791 times
Fri 30 August 2024	99.60 (-0.1%)	99.70	99.60 - 99.70	0.4478 times
Thu 29 August 2024	99.70 (0%)	99.59	99.59 - 99.80	0.597 times
Wed 28 August 2024	99.70 (0%)	99.70	99.70 - 99.70	0.2985 times
Tue 27 August 2024	99.70 (0.05%)	99.70	99.70 - 99.70	0.597 times
Mon 26 August 2024	99.65 (0%)	99.65	99.65 - 99.65	0.2985 times
Fri 23 August 2024	99.65 (0%)	99.65	99.65 - 99.65	0.1493 times
Thu 22 August 2024	99.65 (0.13%)	99.55	99.55 - 99.65	11.194 times

Daily chart GoiTbill

Weekly price and charts GoiTbill

Strong weekly Stock price targets for GoiTbill 91D120924_TB are 99.9 and 99.9

Weekly Target 1	99.9
Weekly Target 2	99.9
Weekly Target 3	99.9
Weekly Target 4	99.9
Weekly Target 5	99.9

Weekly price and volumes for Goi Tbill

Date	Closing	Open	Range	Volume
Mon 09 September 2024	99.90 (0%)	99.90	99.90 - 99.90	0.1795 times
Wed 04 September 2024	99.90 (0.3%)	99.71	99.71 - 99.90	0.2186 times
Fri 30 August 2024	99.60 (-0.05%)	99.65	99.59 - 99.80	0.1171 times
Fri 23 August 2024	99.65 (0.39%)	99.48	99.48 - 99.65	0.9992 times
Wed 14 August 2024	99.26 (0.14%)	99.26	99.26 - 99.32	0.1093 times
Fri 09 August 2024	99.12 (-0.19%)	99.10	99.10 - 99.43	0.9758 times
Fri 02 August 2024	99.31 (0.47%)	98.90	98.90 - 99.31	2.7791 times
Fri 26 July 2024	98.85 (-0.05%)	98.90	98.82 - 99.00	2.3185 times
Fri 19 July 2024	98.90 (0.16%)	98.74	98.74 - 99.00	0.3279 times
Fri 12 July 2024	98.74 (-0.02%)	98.76	98.41 - 98.80	1.975 times
Fri 05 July 2024	98.76 (0.31%)	98.45	98.40 - 98.85	1.1085 times

weekly chart GoiTbill

Monthly price and charts GoiTbill

Strong monthly Stock price targets for GoiTbill 91D120924_TB are 99.81 and 100

Monthly Target 1	99.65
Monthly Target 2	99.77
Monthly Target 3	99.836666666667
Monthly Target 4	99.96
Monthly Target 5	100.03

Monthly price and volumes Goi Tbill

Date	Closing	Open	Range	Volume
Mon 09 September 2024	99.90 (0.3%)	99.71	99.71 - 99.90	0.123 times
Fri 30 August 2024	99.60 (0.41%)	99.01	99.01 - 99.80	1.4089 times
Wed 31 July 2024	99.19 (0.75%)	98.45	98.40 - 99.19	1.9011 times
Fri 28 June 2024	98.45 (0%)	98.41	98.41 - 98.52	0.5669 times
Fri 18 October 2024	(0%)		-	0 times

monthly chart GoiTbill

Indicator Analysis of GoiTbill

Please login to view indicator analysis. or View indicator analysis of GoiTbill 91D120924_TB on MunafaSutra.com for free

DMA SMA EMA moving averages of Goi Tbill 91D120924_TB

DMA (daily moving average) of Goi Tbill 91D120924_TB

DMA period	DMA value
5 day DMA	99.82
12 day DMA	99.72
20 day DMA	99.55
35 day DMA	99.32
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Goi Tbill 91D120924_TB

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	99.84	99.81	99.77
12 day EMA	99.71	99.68	99.64
20 day EMA	99.57	99.54	99.5
35 day EMA	99.33	99.3	99.26
50 day EMA	99.1	99.07

SMA (simple moving average) of Goi Tbill 91D120924_TB

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	99.82	99.78	99.74
12 day SMA	99.72	99.69	99.64
20 day SMA	99.55	99.52	99.49
35 day SMA	99.32	99.28	99.25
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.

Back to top | Use Dark Theme