Login or Join
HomepageGoiTbill 91D121224_TB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Tbill 91D121224_TB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiTbill
Strong Daily Stock price targets for GoiTbill 91D121224_TB are 99.7 and 99.7
| Daily Target 1 | 99.7 |
| Daily Target 2 | 99.7 |
| Daily Target 3 | 99.7 |
| Daily Target 4 | 99.7 |
| Daily Target 5 | 99.7 |
Daily price and volume Goi Tbill
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 99.70 (0.84%) | 99.70 | 99.70 - 99.70 | 0.1515 times | Thu 07 November 2024 | 98.87 (-0.42%) | 99.29 | 98.62 - 99.29 | 0.9848 times | Wed 06 November 2024 | 99.29 (0.8%) | 98.61 | 98.61 - 99.29 | 0.1515 times | Thu 31 October 2024 | 98.50 (-0.51%) | 98.50 | 98.50 - 98.50 | 0.3788 times | Wed 30 October 2024 | 99.00 (-0.2%) | 99.00 | 99.00 - 99.00 | 0.0758 times | Tue 29 October 2024 | 99.20 (0.2%) | 99.15 | 99.15 - 99.25 | 4.0152 times | Mon 28 October 2024 | 99.00 (0.09%) | 98.91 | 98.80 - 99.10 | 1.3636 times | Fri 25 October 2024 | 98.91 (0%) | 98.91 | 98.91 - 99.00 | 2.5 times | Thu 24 October 2024 | 98.91 (0%) | 98.91 | 98.91 - 98.91 | 0.2273 times | Mon 21 October 2024 | 98.91 (0%) | 98.91 | 98.91 - 98.91 | 0.1515 times | Thu 10 October 2024 | 98.91 (3.9%) | 98.91 | 98.91 - 98.91 | 10.7576 times |
Weekly price and charts GoiTbill
Strong weekly Stock price targets for GoiTbill 91D121224_TB are 99.7 and 99.7
| Weekly Target 1 | 99.7 |
| Weekly Target 2 | 99.7 |
| Weekly Target 3 | 99.7 |
| Weekly Target 4 | 99.7 |
| Weekly Target 5 | 99.7 |
Weekly price and volumes for Goi Tbill
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 99.70 (0.84%) | 99.70 | 99.70 - 99.70 | 0.0435 times | Thu 07 November 2024 | 98.87 (0.38%) | 98.61 | 98.61 - 99.29 | 0.3261 times | Thu 31 October 2024 | 98.50 (-0.41%) | 98.91 | 98.50 - 99.25 | 1.6739 times | Fri 25 October 2024 | 98.91 (0%) | 98.91 | 98.91 - 99.00 | 0.8261 times | Thu 10 October 2024 | 98.91 (3.9%) | 98.91 | 98.91 - 98.91 | 3.087 times | Fri 27 September 2024 | 95.20 (0%) | 95.00 | 95.00 - 95.20 | 0.0435 times | Tue 03 December 2024 | (0%) | - | 0 times |
Monthly price and charts GoiTbill
Strong monthly Stock price targets for GoiTbill 91D121224_TB are 99.7 and 99.7
| Monthly Target 1 | 99.7 |
| Monthly Target 2 | 99.7 |
| Monthly Target 3 | 99.7 |
| Monthly Target 4 | 99.7 |
| Monthly Target 5 | 99.7 |
Monthly price and volumes Goi Tbill
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 99.70 (0.84%) | 99.70 | 99.70 - 99.70 | 0.0273 times | Thu 07 November 2024 | 98.87 (0.38%) | 98.61 | 98.61 - 99.29 | 0.2048 times | Thu 31 October 2024 | 98.50 (3.47%) | 98.91 | 98.50 - 99.25 | 3.5085 times | Fri 27 September 2024 | 95.20 (0%) | 98.47 | 95.00 - 98.47 | 0.2594 times | Tue 03 December 2024 | (0%) | - | 0 times |
Indicator Analysis of GoiTbill
Please login to view indicator analysis. or View indicator analysis of GoiTbill 91D121224_TB on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Tbill 91D121224_TB
DMA (daily moving average) of Goi Tbill 91D121224_TB
| DMA period | DMA value |
| 5 day DMA | 99.07 |
| 12 day DMA | 98.7 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Goi Tbill 91D121224_TB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.16 | 98.89 | 98.9 |
| 12 day EMA | 98.57 | 98.37 | 98.28 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Goi Tbill 91D121224_TB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.07 | 98.97 | 99 |
| 12 day SMA | 98.7 | ||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.