login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

GoiTbill 91D140526_TB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goi Tbill 91D140526_TB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GoiTbill

Strong Daily Stock price targets for GoiTbill 91D140526_TB are 99.46 and 99.46

Daily Target 1	99.46
Daily Target 2	99.46
Daily Target 3	99.46
Daily Target 4	99.46
Daily Target 5	99.46

Daily price and volume Goi Tbill

Date	Closing	Open	Range	Volume
Fri 17 April 2026	99.46 (0.01%)	99.46	99.46 - 99.46	0.101 times
Thu 16 April 2026	99.45 (-0.05%)	99.50	99.45 - 99.50	0.6061 times
Wed 15 April 2026	99.50 (0.3%)	99.50	99.50 - 99.50	0.101 times
Wed 01 April 2026	99.20 (0%)	99.20	99.20 - 99.20	0.101 times
Mon 30 March 2026	99.20 (-0.07%)	99.20	99.20 - 99.20	0.202 times
Fri 27 March 2026	99.27 (0.78%)	99.27	99.27 - 99.27	0.101 times
Tue 24 March 2026	98.50 (-0.51%)	98.36	98.36 - 98.50	0.202 times
Mon 23 March 2026	99.00 (0.03%)	98.97	98.77 - 99.00	0.404 times
Fri 20 March 2026	98.97 (-0.02%)	98.92	98.92 - 98.97	1.4141 times
Mon 16 March 2026	98.99 (0.02%)	98.97	98.97 - 99.00	6.7677 times
Fri 13 March 2026	98.97 (0%)	98.97	98.89 - 98.97	7.0707 times

Daily chart GoiTbill

Weekly price and charts GoiTbill

Strong weekly Stock price targets for GoiTbill 91D140526_TB are 99.43 and 99.48

Weekly Target 1	99.42
Weekly Target 2	99.44
Weekly Target 3	99.47
Weekly Target 4	99.49
Weekly Target 5	99.52

Weekly price and volumes for Goi Tbill

Date	Closing	Open	Range	Volume
Fri 17 April 2026	99.46 (0.26%)	99.50	99.45 - 99.50	0.2019 times
Wed 01 April 2026	99.20 (-0.07%)	99.20	99.20 - 99.20	0.0757 times
Fri 27 March 2026	99.27 (0.3%)	98.97	98.36 - 99.27	0.1767 times
Fri 20 March 2026	98.97 (0%)	98.97	98.92 - 99.00	2.0442 times
Fri 13 March 2026	98.97 (0.24%)	98.92	98.74 - 98.97	3.1546 times
Fri 06 March 2026	98.73 (0.03%)	98.61	98.61 - 98.88	1.5899 times
Fri 27 February 2026	98.70 (0.26%)	98.49	98.37 - 98.75	0.6057 times
Fri 20 February 2026	98.44 (0%)	98.70	98.41 - 98.70	0.1514 times
Fri 17 April 2026	(0%)		-	0 times

weekly chart GoiTbill

Monthly price and charts GoiTbill

Strong monthly Stock price targets for GoiTbill 91D140526_TB are 99.33 and 99.63

Monthly Target 1	99.09
Monthly Target 2	99.27
Monthly Target 3	99.386666666667
Monthly Target 4	99.57
Monthly Target 5	99.69

Monthly price and volumes Goi Tbill

Date	Closing	Open	Range	Volume
Fri 17 April 2026	99.46 (0.26%)	99.20	99.20 - 99.50	0.0852 times
Mon 30 March 2026	99.20 (0.51%)	98.61	98.36 - 99.27	2.6309 times
Fri 27 February 2026	98.70 (0%)	98.70	98.37 - 98.75	0.2839 times
Fri 17 April 2026	(0%)		-	0 times

monthly chart GoiTbill

Indicator Analysis of GoiTbill

Please login to view indicator analysis. or View indicator analysis of GoiTbill 91D140526_TB on MunafaSutra.com for free

DMA SMA EMA moving averages of Goi Tbill 91D140526_TB

DMA (daily moving average) of Goi Tbill 91D140526_TB

DMA period	DMA value
5 day DMA	99.36
12 day DMA	99.12
20 day DMA	98.97
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Goi Tbill 91D140526_TB

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	99.35	99.3	99.23
12 day EMA	99.16	99.1	99.04
20 day EMA	99	98.95	98.9
35 day EMA	0	0	0
50 day EMA	0	0	0

SMA (simple moving average) of Goi Tbill 91D140526_TB

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	99.36	99.32	99.13
12 day SMA	99.12	99.08	99.04
20 day SMA	98.97	98.92	98.88
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme