Login or Join
HomepageGoiTbill 91D141223_TB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Tbill 91D141223_TB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiTbill
Strong Daily Stock price targets for GoiTbill 91D141223_TB are 99.95 and 100.03
| Daily Target 1 | 99.88 |
| Daily Target 2 | 99.93 |
| Daily Target 3 | 99.963333333333 |
| Daily Target 4 | 100.01 |
| Daily Target 5 | 100.04 |
Daily price and volume Goi Tbill
| Date | Closing | Open | Range | Volume |
| Mon 11 December 2023 | 99.97 (0.03%) | 99.92 | 99.92 - 100.00 | 0.4274 times |
| Fri 08 December 2023 | 99.94 (0.18%) | 99.81 | 99.81 - 99.94 | 0.8547 times |
| Wed 06 December 2023 | 99.76 (0.01%) | 99.76 | 99.76 - 99.76 | 0.1709 times |
| Tue 05 December 2023 | 99.75 (0%) | 99.75 | 99.75 - 99.75 | 0.8547 times |
| Mon 04 December 2023 | 99.75 (0%) | 99.75 | 99.75 - 99.75 | 0.0855 times |
| Fri 01 December 2023 | 99.75 (0.09%) | 99.75 | 99.75 - 99.75 | 0.8547 times |
| Thu 30 November 2023 | 99.66 (-0.22%) | 99.62 | 99.61 - 99.66 | 1.9658 times |
| Wed 29 November 2023 | 99.88 (0.32%) | 99.88 | 99.88 - 99.88 | 0.0855 times |
| Fri 24 November 2023 | 99.56 (0.06%) | 99.55 | 99.55 - 99.56 | 4.4444 times |
| Wed 22 November 2023 | 99.50 (0.04%) | 99.45 | 99.45 - 99.50 | 0.2564 times |
| Mon 20 November 2023 | 99.46 (0.05%) | 99.46 | 99.46 - 99.46 | 0.1709 times |
Weekly price and charts GoiTbill
Strong weekly Stock price targets for GoiTbill 91D141223_TB are 99.95 and 100.03
| Weekly Target 1 | 99.88 |
| Weekly Target 2 | 99.93 |
| Weekly Target 3 | 99.963333333333 |
| Weekly Target 4 | 100.01 |
| Weekly Target 5 | 100.04 |
Weekly price and volumes for Goi Tbill
| Date | Closing | Open | Range | Volume |
| Mon 11 December 2023 | 99.97 (0.03%) | 99.92 | 99.92 - 100.00 | 0.2092 times |
| Fri 08 December 2023 | 99.94 (0.19%) | 99.75 | 99.75 - 99.94 | 0.9623 times |
| Fri 01 December 2023 | 99.75 (0.19%) | 99.88 | 99.61 - 99.88 | 1.4226 times |
| Fri 24 November 2023 | 99.56 (0.15%) | 99.46 | 99.45 - 99.56 | 2.3849 times |
| Fri 17 November 2023 | 99.41 (0.14%) | 99.30 | 99.30 - 99.41 | 0.2929 times |
| Thu 09 November 2023 | 99.27 (0.37%) | 99.25 | 99.25 - 99.31 | 0.7531 times |
| Thu 02 November 2023 | 98.90 (-0.23%) | 98.90 | 98.90 - 98.90 | 0.0837 times |
| Fri 27 October 2023 | 99.13 (0.32%) | 98.81 | 98.81 - 99.13 | 1.1715 times |
| Tue 17 October 2023 | 98.81 (0.37%) | 98.48 | 98.48 - 98.81 | 0.3766 times |
| Thu 28 September 2023 | 98.45 (0.23%) | 98.22 | 98.22 - 98.45 | 2.3431 times |
| Fri 22 September 2023 | 98.22 (0%) | 97.90 | 97.90 - 98.30 | 1.7573 times |
Monthly price and charts GoiTbill
Strong monthly Stock price targets for GoiTbill 91D141223_TB are 99.86 and 100.11
| Monthly Target 1 | 99.66 |
| Monthly Target 2 | 99.81 |
| Monthly Target 3 | 99.906666666667 |
| Monthly Target 4 | 100.06 |
| Monthly Target 5 | 100.16 |
Monthly price and volumes Goi Tbill
| Date | Closing | Open | Range | Volume |
| Mon 11 December 2023 | 99.97 (0.31%) | 99.75 | 99.75 - 100.00 | 0.5409 times |
| Thu 30 November 2023 | 99.66 (0.53%) | 98.90 | 98.90 - 99.88 | 1.5374 times |
| Fri 27 October 2023 | 99.13 (0.69%) | 98.48 | 98.48 - 99.13 | 0.5267 times |
| Thu 28 September 2023 | 98.45 (0%) | 97.90 | 97.90 - 98.45 | 1.395 times |
| Wed 18 June 2025 | (0%) | - | 0 times |
Indicator Analysis of GoiTbill
Please login to view indicator analysis. or View indicator analysis of GoiTbill 91D141223_TB on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Tbill 91D141223_TB
DMA (daily moving average) of Goi Tbill 91D141223_TB
| DMA period | DMA value |
| 5 day DMA | 99.83 |
| 12 day DMA | 99.7 |
| 20 day DMA | 99.5 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Goi Tbill 91D141223_TB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.86 | 99.8 | 99.73 |
| 12 day EMA | 99.68 | 99.63 | 99.57 |
| 20 day EMA | 99.45 | 99.39 | 99.33 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Goi Tbill 91D141223_TB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.83 | 99.79 | 99.73 |
| 12 day SMA | 99.7 | 99.65 | 99.6 |
| 20 day SMA | 99.5 | 99.44 | 99.39 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.