Login or Join
HomepageGoiTbill 91D150224_TB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Tbill 91D150224_TB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiTbill
Strong Daily Stock price targets for GoiTbill 91D150224_TB are 99.81 and 99.83
| Daily Target 1 | 99.79 |
| Daily Target 2 | 99.81 |
| Daily Target 3 | 99.813333333333 |
| Daily Target 4 | 99.83 |
| Daily Target 5 | 99.83 |
Daily price and volume Goi Tbill
| Date | Closing | Open | Range | Volume |
| Mon 12 February 2024 | 99.82 (0.04%) | 99.80 | 99.80 - 99.82 | 0.1739 times |
| Fri 09 February 2024 | 99.78 (0.03%) | 99.75 | 99.75 - 99.78 | 2.8696 times |
| Thu 08 February 2024 | 99.75 (0.08%) | 99.69 | 99.69 - 99.75 | 0.6957 times |
| Wed 07 February 2024 | 99.67 (0.01%) | 99.67 | 99.66 - 99.67 | 2.6087 times |
| Tue 06 February 2024 | 99.66 (0%) | 99.66 | 99.66 - 99.66 | 0.087 times |
| Mon 05 February 2024 | 99.66 (-0.04%) | 99.66 | 99.66 - 99.66 | 2 times |
| Fri 02 February 2024 | 99.70 (0.04%) | 99.70 | 99.70 - 99.70 | 0.1739 times |
| Thu 01 February 2024 | 99.66 (0.35%) | 99.66 | 99.66 - 99.66 | 0.6957 times |
| Wed 31 January 2024 | 99.31 (0.06%) | 99.30 | 99.30 - 99.31 | 0.3478 times |
| Tue 30 January 2024 | 99.25 (-0.4%) | 99.65 | 99.25 - 99.65 | 0.3478 times |
| Mon 29 January 2024 | 99.65 (0.15%) | 99.50 | 99.50 - 99.65 | 0.1739 times |
Weekly price and charts GoiTbill
Strong weekly Stock price targets for GoiTbill 91D150224_TB are 99.81 and 99.83
| Weekly Target 1 | 99.79 |
| Weekly Target 2 | 99.81 |
| Weekly Target 3 | 99.813333333333 |
| Weekly Target 4 | 99.83 |
| Weekly Target 5 | 99.83 |
Weekly price and volumes for Goi Tbill
| Date | Closing | Open | Range | Volume |
| Mon 12 February 2024 | 99.82 (0.04%) | 99.80 | 99.80 - 99.82 | 0.0237 times |
| Fri 09 February 2024 | 99.78 (0.08%) | 99.66 | 99.66 - 99.78 | 1.1256 times |
| Fri 02 February 2024 | 99.70 (0.2%) | 99.50 | 99.25 - 99.70 | 0.237 times |
| Thu 25 January 2024 | 99.50 (0%) | 99.26 | 99.26 - 99.50 | 0.6872 times |
| Fri 19 January 2024 | 99.50 (0.24%) | 99.26 | 99.26 - 99.50 | 0.0948 times |
| Fri 12 January 2024 | 99.26 (0.08%) | 99.18 | 99.18 - 99.36 | 1.9787 times |
| Fri 05 January 2024 | 99.18 (0.14%) | 99.07 | 99.04 - 99.19 | 3.3057 times |
| Fri 29 December 2023 | 99.04 (0.14%) | 98.92 | 98.92 - 99.05 | 0.5095 times |
| Fri 22 December 2023 | 98.90 (0.02%) | 98.66 | 98.66 - 99.03 | 1.3389 times |
| Fri 15 December 2023 | 98.88 (0.28%) | 98.60 | 98.48 - 98.88 | 0.6991 times |
| Fri 08 December 2023 | 98.60 (0.33%) | 98.43 | 98.42 - 98.60 | 0.5569 times |
Monthly price and charts GoiTbill
Strong monthly Stock price targets for GoiTbill 91D150224_TB are 99.74 and 99.9
| Monthly Target 1 | 99.61 |
| Monthly Target 2 | 99.71 |
| Monthly Target 3 | 99.766666666667 |
| Monthly Target 4 | 99.87 |
| Monthly Target 5 | 99.93 |
Monthly price and volumes Goi Tbill
| Date | Closing | Open | Range | Volume |
| Mon 12 February 2024 | 99.82 (0.51%) | 99.66 | 99.66 - 99.82 | 0.418 times |
| Wed 31 January 2024 | 99.31 (0.27%) | 99.07 | 99.04 - 99.65 | 2.0391 times |
| Fri 29 December 2023 | 99.04 (0.45%) | 98.28 | 98.28 - 99.05 | 1.082 times |
| Wed 29 November 2023 | 98.60 (0%) | 97.80 | 97.80 - 98.60 | 0.4609 times |
| Sat 21 June 2025 | (0%) | - | 0 times |
Indicator Analysis of GoiTbill
Please login to view indicator analysis. or View indicator analysis of GoiTbill 91D150224_TB on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Tbill 91D150224_TB
DMA (daily moving average) of Goi Tbill 91D150224_TB
| DMA period | DMA value |
| 5 day DMA | 99.74 |
| 12 day DMA | 99.62 |
| 20 day DMA | 99.51 |
| 35 day DMA | 99.31 |
| 50 day DMA | 99.09 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Goi Tbill 91D150224_TB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.75 | 99.71 | 99.67 |
| 12 day EMA | 99.63 | 99.59 | 99.56 |
| 20 day EMA | 99.52 | 99.49 | 99.46 |
| 35 day EMA | 99.3 | 99.27 | 99.24 |
| 50 day EMA | 99.09 | 99.06 | 99.03 |
SMA (simple moving average) of Goi Tbill 91D150224_TB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.74 | 99.7 | 99.69 |
| 12 day SMA | 99.62 | 99.59 | 99.55 |
| 20 day SMA | 99.51 | 99.49 | 99.46 |
| 35 day SMA | 99.31 | 99.29 | 99.26 |
| 50 day SMA | 99.09 | 99.06 | 99.03 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.