GoiTbill 91D160524_TB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Tbill 91D160524_TB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiTbill
Strong Daily Stock price targets for GoiTbill 91D160524_TB are 99.71 and 99.8
Daily Target 1 | 99.63 |
Daily Target 2 | 99.69 |
Daily Target 3 | 99.72 |
Daily Target 4 | 99.78 |
Daily Target 5 | 99.81 |
Daily price and volume Goi Tbill
Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 99.75 (0%) | 99.75 | 99.66 - 99.75 | 0.5495 times | Thu 02 May 2024 | 99.75 (0.15%) | 99.65 | 99.65 - 99.75 | 0.2198 times | Tue 30 April 2024 | 99.60 (0%) | 99.60 | 99.60 - 99.60 | 0.1099 times | Mon 29 April 2024 | 99.60 (0.09%) | 99.59 | 99.59 - 99.61 | 0.8791 times | Fri 26 April 2024 | 99.51 (0.01%) | 99.50 | 99.50 - 99.51 | 0.3297 times | Thu 25 April 2024 | 99.50 (0.05%) | 99.50 | 99.50 - 99.50 | 0.2198 times | Wed 24 April 2024 | 99.45 (0.08%) | 99.45 | 99.45 - 99.45 | 0.1099 times | Tue 23 April 2024 | 99.37 (-0.13%) | 99.50 | 99.37 - 99.50 | 0.6593 times | Mon 22 April 2024 | 99.50 (0.15%) | 99.39 | 99.39 - 99.50 | 0.4396 times | Fri 19 April 2024 | 99.35 (-0.04%) | 99.40 | 99.33 - 99.45 | 6.4835 times | Thu 18 April 2024 | 99.39 (0.13%) | 99.39 | 99.39 - 99.39 | 0.4396 times |
Weekly price and charts GoiTbill
Strong weekly Stock price targets for GoiTbill 91D160524_TB are 99.67 and 99.83
Weekly Target 1 | 99.54 |
Weekly Target 2 | 99.64 |
Weekly Target 3 | 99.696666666667 |
Weekly Target 4 | 99.8 |
Weekly Target 5 | 99.86 |
Weekly price and volumes for Goi Tbill
Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 99.75 (0.24%) | 99.59 | 99.59 - 99.75 | 0.1406 times | Fri 26 April 2024 | 99.51 (0.16%) | 99.39 | 99.37 - 99.51 | 0.1406 times | Fri 19 April 2024 | 99.35 (0.07%) | 99.28 | 99.14 - 99.45 | 1.3796 times | Fri 12 April 2024 | 99.28 (0.35%) | 99.00 | 99.00 - 99.28 | 2.2144 times | Fri 05 April 2024 | 98.93 (0.3%) | 98.73 | 98.63 - 99.00 | 0.2988 times | Thu 28 March 2024 | 98.63 (0.03%) | 98.61 | 98.61 - 98.63 | 0.2109 times | Fri 22 March 2024 | 98.60 (0.31%) | 98.31 | 98.00 - 98.60 | 4.71 times | Fri 15 March 2024 | 98.30 (0.09%) | 98.25 | 98.15 - 98.50 | 0.1406 times | Thu 07 March 2024 | 98.21 (-0.1%) | 98.31 | 97.70 - 98.50 | 0.6063 times | Fri 01 March 2024 | 98.31 (0.02%) | 98.40 | 98.30 - 99.45 | 0.1582 times | Fri 23 February 2024 | 98.29 (0%) | 98.03 | 98.03 - 98.29 | 1.0545 times |
Monthly price and charts GoiTbill
Strong monthly Stock price targets for GoiTbill 91D160524_TB are 99.7 and 99.8
Monthly Target 1 | 99.62 |
Monthly Target 2 | 99.68 |
Monthly Target 3 | 99.716666666667 |
Monthly Target 4 | 99.78 |
Monthly Target 5 | 99.82 |
Monthly price and volumes Goi Tbill
Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 99.75 (0.15%) | 99.65 | 99.65 - 99.75 | 0.0216 times | Tue 30 April 2024 | 99.60 (0.98%) | 98.73 | 98.63 - 99.61 | 1.4456 times | Thu 28 March 2024 | 98.63 (-0.37%) | 98.30 | 97.70 - 98.63 | 2.0015 times | Thu 29 February 2024 | 99.00 (0%) | 97.85 | 97.85 - 99.45 | 0.5313 times | Mon 06 May 2024 | (0%) | - | 0 times |
Indicator Analysis of GoiTbill
Please login to view indicator analysis. or View indicator analysis of GoiTbill 91D160524_TB on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Tbill 91D160524_TB
DMA (daily moving average) of Goi Tbill 91D160524_TB
DMA period | DMA value |
5 day DMA | 99.64 |
12 day DMA | 99.5 |
20 day DMA | 99.32 |
35 day DMA | 98.96 |
50 day DMA | |
100 day DMA | |
150 day DMA | |
200 day DMA |
EMA (exponential moving average) of Goi Tbill 91D160524_TB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 99.66 | 99.61 | 99.54 |
12 day EMA | 99.5 | 99.45 | 99.4 |
20 day EMA | 99.33 | 99.29 | 99.24 |
35 day EMA | 99.08 | 99.04 | 99 |
50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Goi Tbill 91D160524_TB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 99.64 | 99.59 | 99.53 |
12 day SMA | 99.5 | 99.46 | 99.42 |
20 day SMA | 99.32 | 99.28 | 99.24 |
35 day SMA | 98.96 | 98.92 | 98.88 |
50 day SMA | |||
100 day SMA | |||
150 day SMA | |||
200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.