Login or Join
HomepageGoiTbill 91D170926_TB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Tbill 91D170926_TB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiTbill
Strong Daily Stock price targets for GoiTbill 91D170926_TB are 99.64 and 99.71
| Daily Target 1 | 99.62 |
| Daily Target 2 | 99.65 |
| Daily Target 3 | 99.693333333333 |
| Daily Target 4 | 99.72 |
| Daily Target 5 | 99.76 |
Daily price and volume Goi Tbill
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 99.67 (0%) | 99.74 | 99.67 - 99.74 | 0.7752 times | Mon 31 August 2026 | 99.67 (0.68%) | 99.67 | 99.67 - 99.67 | 1.6279 times | Mon 03 August 2026 | 99.00 (0.3%) | 98.66 | 98.66 - 99.00 | 0.155 times | Thu 30 July 2026 | 98.70 (0%) | 98.70 | 98.70 - 98.70 | 3.876 times | Mon 13 July 2026 | 98.70 (0.01%) | 98.76 | 98.70 - 98.76 | 0.5426 times | Fri 10 July 2026 | 98.69 (0.23%) | 98.71 | 98.69 - 98.71 | 0.2326 times | Thu 09 July 2026 | 98.46 (0%) | 98.67 | 98.46 - 98.67 | 0.155 times | Tue 07 July 2026 | 98.46 (0.39%) | 98.22 | 98.16 - 98.50 | 1.3953 times | Tue 30 June 2026 | 98.08 (-0.21%) | 98.08 | 98.08 - 98.08 | 0.0775 times | Thu 25 June 2026 | 98.29 (-0.62%) | 98.00 | 97.81 - 98.29 | 1.1628 times | Wed 24 June 2026 | 98.90 (0.91%) | 98.72 | 98.72 - 98.90 | 0.3101 times |
Weekly price and charts GoiTbill
Strong weekly Stock price targets for GoiTbill 91D170926_TB are 99.64 and 99.71
| Weekly Target 1 | 99.62 |
| Weekly Target 2 | 99.65 |
| Weekly Target 3 | 99.693333333333 |
| Weekly Target 4 | 99.72 |
| Weekly Target 5 | 99.76 |
Weekly price and volumes for Goi Tbill
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 99.67 (0.68%) | 99.67 | 99.67 - 99.74 | 1.2483 times | Mon 03 August 2026 | 99.00 (0.3%) | 98.66 | 98.66 - 99.00 | 0.0805 times | Thu 30 July 2026 | 98.70 (0.01%) | 98.76 | 98.70 - 98.76 | 2.2953 times | Fri 10 July 2026 | 98.69 (0.62%) | 98.22 | 98.16 - 98.71 | 0.9262 times | Tue 30 June 2026 | 98.08 (-0.21%) | 98.08 | 98.08 - 98.08 | 0.0403 times | Thu 25 June 2026 | 98.29 (0%) | 98.70 | 97.81 - 98.90 | 1.4094 times | Sat 05 September 2026 | (0%) | - | 0 times |
Monthly price and charts GoiTbill
Strong monthly Stock price targets for GoiTbill 91D170926_TB are 99.64 and 99.71
| Monthly Target 1 | 99.62 |
| Monthly Target 2 | 99.65 |
| Monthly Target 3 | 99.693333333333 |
| Monthly Target 4 | 99.72 |
| Monthly Target 5 | 99.76 |
Monthly price and volumes Goi Tbill
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 99.67 (0%) | 99.74 | 99.67 - 99.74 | 0.2685 times | Mon 31 August 2026 | 99.67 (0.98%) | 98.66 | 98.66 - 99.67 | 0.6174 times | Thu 30 July 2026 | 98.70 (0.63%) | 98.22 | 98.16 - 98.76 | 2.1477 times | Tue 30 June 2026 | 98.08 (0%) | 98.70 | 97.81 - 98.90 | 0.9664 times | Sat 05 September 2026 | (0%) | - | 0 times |
Indicator Analysis of GoiTbill
Please login to view indicator analysis. or View indicator analysis of GoiTbill 91D170926_TB on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Tbill 91D170926_TB
DMA (daily moving average) of Goi Tbill 91D170926_TB
| DMA period | DMA value |
| 5 day DMA | 99.15 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Goi Tbill 91D170926_TB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.25 | 99.04 | 98.73 |
| 12 day EMA | 98.75 | 98.58 | |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Goi Tbill 91D170926_TB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.15 | 98.95 | 98.71 |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.