login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

GoiTbill 91D190625_TB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goi Tbill 91D190625_TB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GoiTbill

Strong Daily Stock price targets for GoiTbill 91D190625_TB are 99.9 and 99.9

Daily Target 1	99.9
Daily Target 2	99.9
Daily Target 3	99.9
Daily Target 4	99.9
Daily Target 5	99.9

Daily price and volume Goi Tbill

Date	Closing	Open	Range	Volume
Mon 16 June 2025	99.90 (0.1%)	99.90	99.90 - 99.90	4.964 times
Fri 13 June 2025	99.80 (0.01%)	99.80	99.80 - 99.80	0.0719 times
Thu 12 June 2025	99.79 (0.05%)	99.79	99.79 - 99.79	0.0719 times
Mon 09 June 2025	99.74 (0.21%)	99.53	99.53 - 99.74	0.6475 times
Fri 06 June 2025	99.53 (-0.12%)	99.53	99.53 - 99.53	0.0719 times
Thu 05 June 2025	99.65 (0.13%)	99.67	99.65 - 99.67	0.2158 times
Wed 04 June 2025	99.52 (0.01%)	99.66	99.51 - 99.66	0.8633 times
Tue 03 June 2025	99.51 (0.01%)	99.51	99.51 - 99.51	2.9496 times
Mon 02 June 2025	99.50 (-0.04%)	99.50	99.50 - 99.50	0.0719 times
Thu 29 May 2025	99.54 (0%)	99.54	99.54 - 99.54	0.0719 times
Wed 28 May 2025	99.54 (0.02%)	99.54	99.54 - 99.54	0.0719 times

Daily chart GoiTbill

Weekly price and charts GoiTbill

Strong weekly Stock price targets for GoiTbill 91D190625_TB are 99.9 and 99.9

Weekly Target 1	99.9
Weekly Target 2	99.9
Weekly Target 3	99.9
Weekly Target 4	99.9
Weekly Target 5	99.9

Weekly price and volumes for Goi Tbill

Date	Closing	Open	Range	Volume
Mon 16 June 2025	99.90 (0.1%)	99.90	99.90 - 99.90	2 times
Fri 13 June 2025	99.80 (0.27%)	99.53	99.53 - 99.80	0.3188 times
Fri 06 June 2025	99.53 (-0.01%)	99.50	99.50 - 99.67	1.6812 times
Thu 29 May 2025	99.54 (0.04%)	99.52	99.52 - 99.54	0.3768 times
Fri 23 May 2025	99.50 (0.15%)	99.41	99.35 - 99.70	0.7246 times
Wed 14 May 2025	99.35 (0.11%)	99.50	99.35 - 99.50	0.1449 times
Fri 09 May 2025	99.24 (0.24%)	99.01	99.01 - 99.25	0.1739 times
Fri 02 May 2025	99.00 (0.49%)	99.03	98.85 - 99.03	0.7536 times
Thu 17 April 2025	98.52 (-0.38%)	98.90	98.52 - 98.90	0.3768 times
Fri 11 April 2025	98.90 (0%)	98.29	98.26 - 98.90	3.4493 times
Tue 30 December 2025	(0%)		-	0 times

weekly chart GoiTbill

Monthly price and charts GoiTbill

Strong monthly Stock price targets for GoiTbill 91D190625_TB are 99.7 and 100.1

Monthly Target 1	99.37
Monthly Target 2	99.63
Monthly Target 3	99.766666666667
Monthly Target 4	100.03
Monthly Target 5	100.17

Monthly price and volumes Goi Tbill

Date	Closing	Open	Range	Volume
Mon 16 June 2025	99.90 (0.36%)	99.50	99.50 - 99.90	1.1695 times
Thu 29 May 2025	99.54 (0.55%)	99.00	99.00 - 99.70	0.4237 times
Wed 30 April 2025	99.00 (0%)	98.50	98.26 - 99.03	1.4068 times
Tue 30 December 2025	(0%)		-	0 times

monthly chart GoiTbill

Indicator Analysis of GoiTbill

Please login to view indicator analysis. or View indicator analysis of GoiTbill 91D190625_TB on MunafaSutra.com for free

DMA SMA EMA moving averages of Goi Tbill 91D190625_TB

DMA (daily moving average) of Goi Tbill 91D190625_TB

DMA period	DMA value
5 day DMA	99.75
12 day DMA	99.63
20 day DMA	99.57
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Goi Tbill 91D190625_TB

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	99.77	99.71	99.67
12 day EMA	99.65	99.6	99.56
20 day EMA	99.5	99.46	99.42
35 day EMA	99.24	99.2
50 day EMA	0	0	0

SMA (simple moving average) of Goi Tbill 91D190625_TB

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	99.75	99.7	99.65
12 day SMA	99.63	99.6	99.57
20 day SMA	99.57	99.54	99.51
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.

Back to top | Use Dark Theme