GoiTbill 91D190924_TB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goi Tbill 91D190924_TB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GoiTbill

Strong Daily Stock price targets for GoiTbill 91D190924_TB are 99.89 and 99.92

Daily Target 199.86
Daily Target 299.88
Daily Target 399.89
Daily Target 499.91
Daily Target 599.92

Daily price and volume Goi Tbill

Date Closing Open Range Volume
Mon 16 September 2024 99.90 (0.03%) 99.90 99.87 - 99.90 0.4651 times
Fri 13 September 2024 99.87 (0.16%) 99.72 99.72 - 99.87 7.1628 times
Thu 12 September 2024 99.71 (-0.14%) 99.71 99.71 - 99.71 0.2791 times
Wed 11 September 2024 99.85 (0.13%) 99.80 99.80 - 99.86 0.186 times
Tue 10 September 2024 99.72 (0.01%) 99.75 99.72 - 99.75 0.186 times
Mon 09 September 2024 99.71 (0%) 99.71 99.71 - 99.71 0.0465 times
Fri 06 September 2024 99.71 (0.06%) 99.75 99.71 - 99.75 0.2326 times
Thu 05 September 2024 99.65 (0%) 99.51 99.51 - 99.65 0.093 times
Wed 04 September 2024 99.65 (0%) 99.65 99.65 - 99.65 0.093 times
Mon 02 September 2024 99.65 (0.05%) 99.85 99.51 - 99.85 1.2558 times
Fri 30 August 2024 99.60 (-0.2%) 99.80 99.43 - 99.80 0.4186 times

 Daily chart GoiTbill

Weekly price and charts GoiTbill

Strong weekly Stock price targets for GoiTbill 91D190924_TB are 99.89 and 99.92

Weekly Target 199.86
Weekly Target 299.88
Weekly Target 399.89
Weekly Target 499.91
Weekly Target 599.92

Weekly price and volumes for Goi Tbill

Date Closing Open Range Volume
Mon 16 September 2024 99.90 (0.03%) 99.90 99.87 - 99.90 0.087 times
Fri 13 September 2024 99.87 (0.16%) 99.71 99.71 - 99.87 1.4708 times
Fri 06 September 2024 99.71 (0.11%) 99.85 99.51 - 99.85 0.3133 times
Fri 30 August 2024 99.60 (0.2%) 99.80 99.43 - 99.80 0.087 times
Thu 22 August 2024 99.40 (0.1%) 99.45 99.40 - 99.45 0.9138 times
Fri 16 August 2024 99.30 (0%) 99.15 99.15 - 99.30 0.3829 times
Fri 09 August 2024 99.30 (0.59%) 98.93 98.93 - 99.31 1.0705 times
Fri 02 August 2024 98.72 (-0.03%) 98.75 98.72 - 98.75 0.9835 times
Fri 19 July 2024 98.75 (0.35%) 98.58 98.56 - 98.77 2.6023 times
Fri 12 July 2024 98.41 (0%) 98.35 98.35 - 99.00 2.0888 times
Thu 31 October 2024 (0%) - 0 times

 weekly chart GoiTbill

Monthly price and charts GoiTbill

Strong monthly Stock price targets for GoiTbill 91D190924_TB are 99.71 and 100.1

Monthly Target 199.38
Monthly Target 299.64
Monthly Target 399.77
Monthly Target 4100.03
Monthly Target 5100.16

Monthly price and volumes Goi Tbill

Date Closing Open Range Volume
Mon 16 September 2024 99.90 (0.3%) 99.85 99.51 - 99.90 0.5609 times
Fri 30 August 2024 99.60 (0.86%) 98.72 98.72 - 99.80 0.7409 times
Wed 24 July 2024 98.75 (0%) 98.72 98.35 - 99.00 1.6983 times
Thu 31 October 2024 (0%) - 0 times

 monthly chart GoiTbill

DMA SMA EMA moving averages of Goi Tbill 91D190924_TB

DMA (daily moving average) of Goi Tbill 91D190924_TB

DMA period DMA value
5 day DMA 99.81
12 day DMA 99.74
20 day DMA 99.58
35 day DMA 99.26
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Goi Tbill 91D190924_TB

EMA period EMA current EMA prev EMA prev2
5 day EMA99.8299.7899.73
12 day EMA99.7199.6799.63
20 day EMA99.5699.5299.48
35 day EMA99.2799.2399.19
50 day EMA000

SMA (simple moving average) of Goi Tbill 91D190924_TB

SMA period SMA current SMA prev SMA prev2
5 day SMA99.8199.7799.74
12 day SMA99.7499.6999.66
20 day SMA99.5899.5599.52
35 day SMA99.2699.2299.19
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme