login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

GoiTbill 91D190924_TB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goi Tbill 91D190924_TB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GoiTbill

Strong Daily Stock price targets for GoiTbill 91D190924_TB are 99.89 and 99.92

Daily Target 1	99.86
Daily Target 2	99.88
Daily Target 3	99.89
Daily Target 4	99.91
Daily Target 5	99.92

Daily price and volume Goi Tbill

Date	Closing	Open	Range	Volume
Mon 16 September 2024	99.90 (0.03%)	99.90	99.87 - 99.90	0.4651 times
Fri 13 September 2024	99.87 (0.16%)	99.72	99.72 - 99.87	7.1628 times
Thu 12 September 2024	99.71 (-0.14%)	99.71	99.71 - 99.71	0.2791 times
Wed 11 September 2024	99.85 (0.13%)	99.80	99.80 - 99.86	0.186 times
Tue 10 September 2024	99.72 (0.01%)	99.75	99.72 - 99.75	0.186 times
Mon 09 September 2024	99.71 (0%)	99.71	99.71 - 99.71	0.0465 times
Fri 06 September 2024	99.71 (0.06%)	99.75	99.71 - 99.75	0.2326 times
Thu 05 September 2024	99.65 (0%)	99.51	99.51 - 99.65	0.093 times
Wed 04 September 2024	99.65 (0%)	99.65	99.65 - 99.65	0.093 times
Mon 02 September 2024	99.65 (0.05%)	99.85	99.51 - 99.85	1.2558 times
Fri 30 August 2024	99.60 (-0.2%)	99.80	99.43 - 99.80	0.4186 times

Daily chart GoiTbill

Weekly price and charts GoiTbill

Strong weekly Stock price targets for GoiTbill 91D190924_TB are 99.89 and 99.92

Weekly Target 1	99.86
Weekly Target 2	99.88
Weekly Target 3	99.89
Weekly Target 4	99.91
Weekly Target 5	99.92

Weekly price and volumes for Goi Tbill

Date	Closing	Open	Range	Volume
Mon 16 September 2024	99.90 (0.03%)	99.90	99.87 - 99.90	0.087 times
Fri 13 September 2024	99.87 (0.16%)	99.71	99.71 - 99.87	1.4708 times
Fri 06 September 2024	99.71 (0.11%)	99.85	99.51 - 99.85	0.3133 times
Fri 30 August 2024	99.60 (0.2%)	99.80	99.43 - 99.80	0.087 times
Thu 22 August 2024	99.40 (0.1%)	99.45	99.40 - 99.45	0.9138 times
Fri 16 August 2024	99.30 (0%)	99.15	99.15 - 99.30	0.3829 times
Fri 09 August 2024	99.30 (0.59%)	98.93	98.93 - 99.31	1.0705 times
Fri 02 August 2024	98.72 (-0.03%)	98.75	98.72 - 98.75	0.9835 times
Fri 19 July 2024	98.75 (0.35%)	98.58	98.56 - 98.77	2.6023 times
Fri 12 July 2024	98.41 (0%)	98.35	98.35 - 99.00	2.0888 times
Thu 31 October 2024	(0%)		-	0 times

weekly chart GoiTbill

Monthly price and charts GoiTbill

Strong monthly Stock price targets for GoiTbill 91D190924_TB are 99.71 and 100.1

Monthly Target 1	99.38
Monthly Target 2	99.64
Monthly Target 3	99.77
Monthly Target 4	100.03
Monthly Target 5	100.16

Monthly price and volumes Goi Tbill

Date	Closing	Open	Range	Volume
Mon 16 September 2024	99.90 (0.3%)	99.85	99.51 - 99.90	0.5609 times
Fri 30 August 2024	99.60 (0.86%)	98.72	98.72 - 99.80	0.7409 times
Wed 24 July 2024	98.75 (0%)	98.72	98.35 - 99.00	1.6983 times
Thu 31 October 2024	(0%)		-	0 times

monthly chart GoiTbill

Indicator Analysis of GoiTbill

Please login to view indicator analysis. or View indicator analysis of GoiTbill 91D190924_TB on MunafaSutra.com for free

DMA SMA EMA moving averages of Goi Tbill 91D190924_TB

DMA (daily moving average) of Goi Tbill 91D190924_TB

DMA period	DMA value
5 day DMA	99.81
12 day DMA	99.74
20 day DMA	99.58
35 day DMA	99.26
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Goi Tbill 91D190924_TB

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	99.82	99.78	99.73
12 day EMA	99.71	99.67	99.63
20 day EMA	99.56	99.52	99.48
35 day EMA	99.27	99.23	99.19
50 day EMA	0	0	0

SMA (simple moving average) of Goi Tbill 91D190924_TB

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	99.81	99.77	99.74
12 day SMA	99.74	99.69	99.66
20 day SMA	99.58	99.55	99.52
35 day SMA	99.26	99.22	99.19
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.

Back to top | Use Dark Theme