Login or Join
HomepageGoiTbill 91D200624_TB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Tbill 91D200624_TB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiTbill
Strong Daily Stock price targets for GoiTbill 91D200624_TB are 99.05 and 99.15
| Daily Target 1 | 98.97 |
| Daily Target 2 | 99.03 |
| Daily Target 3 | 99.066666666667 |
| Daily Target 4 | 99.13 |
| Daily Target 5 | 99.17 |
Daily price and volume Goi Tbill
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 99.10 (0.1%) | 99.00 | 99.00 - 99.10 | 0.2222 times | Thu 02 May 2024 | 99.00 (0%) | 99.00 | 99.00 - 99.00 | 0.2222 times | Mon 29 April 2024 | 99.00 (0%) | 99.00 | 99.00 - 99.00 | 0.3333 times | Fri 26 April 2024 | 99.00 (0.28%) | 98.75 | 98.73 - 99.00 | 0.3333 times | Wed 24 April 2024 | 98.72 (-0.03%) | 98.75 | 98.70 - 98.75 | 1.5556 times | Tue 23 April 2024 | 98.75 (0.17%) | 98.62 | 98.62 - 98.75 | 1.8889 times | Mon 22 April 2024 | 98.58 (0%) | 99.30 | 98.58 - 99.30 | 0.2222 times | Thu 18 April 2024 | 98.58 (0.15%) | 98.43 | 98.20 - 99.43 | 3.8889 times | Tue 16 April 2024 | 98.43 (0%) | 98.43 | 98.43 - 98.43 | 0.1111 times | Mon 15 April 2024 | 98.43 (0.03%) | 98.41 | 98.41 - 98.43 | 1.2222 times | Wed 10 April 2024 | 98.40 (-0.07%) | 98.40 | 98.40 - 98.40 | 0.4444 times |
Weekly price and charts GoiTbill
Strong weekly Stock price targets for GoiTbill 91D200624_TB are 99.05 and 99.15
| Weekly Target 1 | 98.97 |
| Weekly Target 2 | 99.03 |
| Weekly Target 3 | 99.066666666667 |
| Weekly Target 4 | 99.13 |
| Weekly Target 5 | 99.17 |
Weekly price and volumes for Goi Tbill
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 99.10 (0.1%) | 99.00 | 99.00 - 99.10 | 0.2672 times | Fri 26 April 2024 | 99.00 (0.43%) | 99.30 | 98.58 - 99.30 | 1.374 times | Thu 18 April 2024 | 98.58 (0.18%) | 98.41 | 98.20 - 99.43 | 1.7939 times | Wed 10 April 2024 | 98.40 (0.05%) | 98.35 | 98.31 - 98.51 | 0.458 times | Fri 05 April 2024 | 98.35 (0%) | 98.22 | 97.50 - 98.57 | 1.1069 times | Mon 06 May 2024 | (0%) | - | 0 times |
Monthly price and charts GoiTbill
Strong monthly Stock price targets for GoiTbill 91D200624_TB are 99.05 and 99.15
| Monthly Target 1 | 98.97 |
| Monthly Target 2 | 99.03 |
| Monthly Target 3 | 99.066666666667 |
| Monthly Target 4 | 99.13 |
| Monthly Target 5 | 99.17 |
Monthly price and volumes Goi Tbill
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 99.10 (0.1%) | 99.00 | 99.00 - 99.10 | 0.0805 times | Mon 29 April 2024 | 99.00 (0.92%) | 98.22 | 97.50 - 99.43 | 2.557 times | Wed 27 March 2024 | 98.10 (0%) | 98.20 | 97.75 - 98.20 | 0.3624 times | Mon 06 May 2024 | (0%) | - | 0 times |
Indicator Analysis of GoiTbill
Please login to view indicator analysis. or View indicator analysis of GoiTbill 91D200624_TB on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Tbill 91D200624_TB
DMA (daily moving average) of Goi Tbill 91D200624_TB
| DMA period | DMA value |
| 5 day DMA | 98.96 |
| 12 day DMA | 98.71 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Goi Tbill 91D200624_TB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.96 | 98.89 | 98.83 |
| 12 day EMA | 98.74 | 98.68 | 98.62 |
| 20 day EMA | 98.52 | 98.46 | |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Goi Tbill 91D200624_TB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.96 | 98.89 | 98.81 |
| 12 day SMA | 98.71 | 98.64 | 98.59 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.