Login or Join
HomepageGoiTbill 91D211223_TB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Tbill 91D211223_TB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiTbill
Strong Daily Stock price targets for GoiTbill 91D211223_TB are 99.74 and 99.89
| Daily Target 1 | 99.61 |
| Daily Target 2 | 99.71 |
| Daily Target 3 | 99.76 |
| Daily Target 4 | 99.86 |
| Daily Target 5 | 99.91 |
Daily price and volume Goi Tbill
| Date | Closing | Open | Range | Volume |
| Fri 08 December 2023 | 99.81 (0.23%) | 99.66 | 99.66 - 99.81 | 4.8 times |
| Tue 05 December 2023 | 99.58 (-0.24%) | 99.58 | 99.58 - 99.58 | 0.2 times |
| Mon 04 December 2023 | 99.82 (0.32%) | 99.58 | 99.58 - 99.82 | 0.6 times |
| Fri 01 December 2023 | 99.50 (0.06%) | 99.50 | 99.50 - 99.50 | 0.2 times |
| Thu 30 November 2023 | 99.44 (-0.1%) | 99.44 | 99.44 - 99.44 | 0.4 times |
| Wed 29 November 2023 | 99.54 (0.19%) | 99.45 | 99.44 - 99.72 | 2 times |
| Fri 24 November 2023 | 99.35 (0%) | 99.35 | 99.35 - 99.35 | 0.2 times |
| Wed 22 November 2023 | 99.35 (0%) | 99.35 | 99.35 - 99.35 | 0.6 times |
| Mon 20 November 2023 | 99.35 (0.1%) | 99.35 | 99.35 - 99.35 | 0.2 times |
| Thu 16 November 2023 | 99.25 (0.15%) | 99.15 | 99.15 - 99.25 | 0.8 times |
| Mon 13 November 2023 | 99.10 (-0.23%) | 99.22 | 99.10 - 99.22 | 0.6 times |
Weekly price and charts GoiTbill
Strong weekly Stock price targets for GoiTbill 91D211223_TB are 99.7 and 99.94
| Weekly Target 1 | 99.5 |
| Weekly Target 2 | 99.65 |
| Weekly Target 3 | 99.736666666667 |
| Weekly Target 4 | 99.89 |
| Weekly Target 5 | 99.98 |
Weekly price and volumes for Goi Tbill
| Date | Closing | Open | Range | Volume |
| Fri 08 December 2023 | 99.81 (0.31%) | 99.58 | 99.58 - 99.82 | 0.5749 times |
| Fri 01 December 2023 | 99.50 (0.15%) | 99.45 | 99.44 - 99.72 | 0.2669 times |
| Fri 24 November 2023 | 99.35 (0.1%) | 99.35 | 99.35 - 99.35 | 0.1027 times |
| Thu 16 November 2023 | 99.25 (-0.08%) | 99.22 | 99.10 - 99.25 | 0.1437 times |
| Fri 10 November 2023 | 99.33 (0.34%) | 99.10 | 99.06 - 99.33 | 3.6756 times |
| Fri 03 November 2023 | 98.99 (0.17%) | 98.91 | 98.91 - 98.99 | 1.0472 times |
| Fri 27 October 2023 | 98.82 (0.22%) | 98.62 | 98.62 - 98.82 | 0.3491 times |
| Fri 20 October 2023 | 98.60 (0.05%) | 98.55 | 98.55 - 98.74 | 0.1232 times |
| Fri 13 October 2023 | 98.55 (0.21%) | 98.34 | 98.32 - 98.62 | 2.731 times |
| Fri 06 October 2023 | 98.34 (0.19%) | 98.16 | 98.16 - 98.34 | 0.9856 times |
| Tue 26 September 2023 | 98.15 (0%) | 98.03 | 98.00 - 98.50 | 5.9138 times |
Monthly price and charts GoiTbill
Strong monthly Stock price targets for GoiTbill 91D211223_TB are 99.66 and 99.98
| Monthly Target 1 | 99.39 |
| Monthly Target 2 | 99.6 |
| Monthly Target 3 | 99.71 |
| Monthly Target 4 | 99.92 |
| Monthly Target 5 | 100.03 |
Monthly price and volumes Goi Tbill
| Date | Closing | Open | Range | Volume |
| Fri 08 December 2023 | 99.81 (0.37%) | 99.50 | 99.50 - 99.82 | 0.1478 times |
| Thu 30 November 2023 | 99.44 (0.54%) | 98.91 | 98.91 - 99.72 | 1.2892 times |
| Mon 30 October 2023 | 98.91 (0.77%) | 98.16 | 98.16 - 98.91 | 1.0446 times |
| Tue 26 September 2023 | 98.15 (0%) | 97.85 | 97.80 - 98.50 | 1.5185 times |
| Thu 19 June 2025 | (0%) | - | 0 times |
Indicator Analysis of GoiTbill
Please login to view indicator analysis. or View indicator analysis of GoiTbill 91D211223_TB on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Tbill 91D211223_TB
DMA (daily moving average) of Goi Tbill 91D211223_TB
| DMA period | DMA value |
| 5 day DMA | 99.63 |
| 12 day DMA | 99.45 |
| 20 day DMA | 99.28 |
| 35 day DMA | 98.96 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Goi Tbill 91D211223_TB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.65 | 99.57 | 99.56 |
| 12 day EMA | 99.47 | 99.41 | 99.38 |
| 20 day EMA | 99.29 | 99.24 | 99.2 |
| 35 day EMA | 98.96 | 98.91 | 98.87 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Goi Tbill 91D211223_TB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.63 | 99.58 | 99.53 |
| 12 day SMA | 99.45 | 99.4 | 99.36 |
| 20 day SMA | 99.28 | 99.23 | 99.19 |
| 35 day SMA | 98.96 | ||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.