Login or Join
HomepageGoiTbill 91D220224_TB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Tbill 91D220224_TB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiTbill
Strong Daily Stock price targets for GoiTbill 91D220224_TB are 99.77 and 99.86
| Daily Target 1 | 99.75 |
| Daily Target 2 | 99.79 |
| Daily Target 3 | 99.843333333333 |
| Daily Target 4 | 99.88 |
| Daily Target 5 | 99.93 |
Daily price and volume Goi Tbill
| Date | Closing | Open | Range | Volume |
| Mon 19 February 2024 | 99.82 (-0.04%) | 99.90 | 99.81 - 99.90 | 0.4831 times |
| Fri 16 February 2024 | 99.86 (0.36%) | 99.80 | 99.80 - 99.86 | 0.5314 times |
| Thu 15 February 2024 | 99.50 (-0.3%) | 99.50 | 99.50 - 99.50 | 0.0483 times |
| Wed 14 February 2024 | 99.80 (0.07%) | 99.73 | 99.73 - 99.80 | 0.1449 times |
| Tue 13 February 2024 | 99.73 (0.02%) | 99.68 | 99.68 - 99.73 | 0.1449 times |
| Mon 12 February 2024 | 99.71 (0.03%) | 99.68 | 99.68 - 99.71 | 0.8696 times |
| Fri 09 February 2024 | 99.68 (0.04%) | 99.68 | 99.68 - 99.70 | 2.8502 times |
| Thu 08 February 2024 | 99.64 (-0.01%) | 99.64 | 99.64 - 99.64 | 0.0483 times |
| Tue 06 February 2024 | 99.65 (0.17%) | 99.50 | 99.49 - 99.65 | 3.7198 times |
| Mon 05 February 2024 | 99.48 (0%) | 99.48 | 99.48 - 99.48 | 1.1594 times |
| Fri 02 February 2024 | 99.48 (-0.09%) | 99.48 | 99.48 - 99.48 | 0.3382 times |
Weekly price and charts GoiTbill
Strong weekly Stock price targets for GoiTbill 91D220224_TB are 99.77 and 99.86
| Weekly Target 1 | 99.75 |
| Weekly Target 2 | 99.79 |
| Weekly Target 3 | 99.843333333333 |
| Weekly Target 4 | 99.88 |
| Weekly Target 5 | 99.93 |
Weekly price and volumes for Goi Tbill
| Date | Closing | Open | Range | Volume |
| Mon 19 February 2024 | 99.82 (-0.04%) | 99.90 | 99.81 - 99.90 | 0.0717 times |
| Fri 16 February 2024 | 99.86 (0.18%) | 99.68 | 99.50 - 99.86 | 0.2581 times |
| Fri 09 February 2024 | 99.68 (0.2%) | 99.48 | 99.48 - 99.70 | 1.1541 times |
| Fri 02 February 2024 | 99.48 (0.27%) | 99.21 | 99.18 - 99.57 | 1.3907 times |
| Thu 25 January 2024 | 99.21 (0.05%) | 99.18 | 99.01 - 99.44 | 0.8746 times |
| Fri 19 January 2024 | 99.16 (0.04%) | 99.11 | 99.11 - 99.32 | 0.6308 times |
| Fri 12 January 2024 | 99.12 (0.09%) | 99.05 | 99.05 - 99.20 | 0.9032 times |
| Fri 05 January 2024 | 99.03 (0.13%) | 98.88 | 98.88 - 99.05 | 2.5018 times |
| Fri 29 December 2023 | 98.90 (0.15%) | 98.77 | 98.77 - 98.90 | 0.9821 times |
| Fri 22 December 2023 | 98.75 (0.24%) | 98.51 | 98.51 - 98.80 | 1.233 times |
| Fri 15 December 2023 | 98.51 (0.15%) | 98.32 | 98.32 - 98.51 | 0.6165 times |
Monthly price and charts GoiTbill
Strong monthly Stock price targets for GoiTbill 91D220224_TB are 99.65 and 100.07
| Monthly Target 1 | 99.31 |
| Monthly Target 2 | 99.57 |
| Monthly Target 3 | 99.733333333333 |
| Monthly Target 4 | 99.99 |
| Monthly Target 5 | 100.15 |
Monthly price and volumes Goi Tbill
| Date | Closing | Open | Range | Volume |
| Mon 19 February 2024 | 99.82 (0.52%) | 99.48 | 99.48 - 99.90 | 0.5066 times |
| Wed 31 January 2024 | 99.30 (0.4%) | 98.88 | 98.88 - 99.50 | 1.896 times |
| Fri 29 December 2023 | 98.90 (0.78%) | 98.30 | 98.27 - 98.90 | 1.4204 times |
| Thu 30 November 2023 | 98.13 (0%) | 98.50 | 97.90 - 98.50 | 0.177 times |
| Fri 20 June 2025 | (0%) | - | 0 times |
Indicator Analysis of GoiTbill
Please login to view indicator analysis. or View indicator analysis of GoiTbill 91D220224_TB on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Tbill 91D220224_TB
DMA (daily moving average) of Goi Tbill 91D220224_TB
| DMA period | DMA value |
| 5 day DMA | 99.74 |
| 12 day DMA | 99.66 |
| 20 day DMA | 99.51 |
| 35 day DMA | 99.31 |
| 50 day DMA | 99.08 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Goi Tbill 91D220224_TB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.75 | 99.71 | 99.64 |
| 12 day EMA | 99.64 | 99.61 | 99.57 |
| 20 day EMA | 99.52 | 99.49 | 99.45 |
| 35 day EMA | 99.3 | 99.27 | 99.23 |
| 50 day EMA | 99.08 | 99.05 | 99.02 |
SMA (simple moving average) of Goi Tbill 91D220224_TB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.74 | 99.72 | 99.68 |
| 12 day SMA | 99.66 | 99.62 | 99.57 |
| 20 day SMA | 99.51 | 99.48 | 99.45 |
| 35 day SMA | 99.31 | 99.29 | 99.26 |
| 50 day SMA | 99.08 | 99.05 | 99.02 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.