GoiTbill 91D230126_TB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goi Tbill 91D230126_TB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GoiTbill

Strong Daily Stock price targets for GoiTbill 91D230126_TB are 96.5 and 98.7

Daily Target 196.13
Daily Target 296.87
Daily Target 398.333333333333
Daily Target 499.07
Daily Target 5100.53

Daily price and volume Goi Tbill

Date Closing Open Range Volume
Tue 20 January 2026 97.60 (-2%) 99.80 97.60 - 99.80 5.3333 times
Mon 19 January 2026 99.59 (0.04%) 99.82 99.57 - 99.82 1.3333 times
Wed 14 January 2026 99.55 (-0.24%) 99.80 99.49 - 99.80 0.4 times
Tue 13 January 2026 99.79 (0.29%) 99.79 99.79 - 99.79 0.1333 times
Mon 12 January 2026 99.50 (0.05%) 99.50 99.50 - 99.50 0.2667 times
Fri 09 January 2026 99.45 (-0.24%) 99.71 99.31 - 99.71 0.6667 times
Thu 08 January 2026 99.69 (0.09%) 99.69 99.69 - 99.69 0.1333 times
Wed 07 January 2026 99.60 (0.38%) 99.67 99.31 - 99.67 0.4 times
Tue 23 December 2025 99.22 (0%) 99.32 99.22 - 99.32 1.2 times
Fri 19 December 2025 99.22 (0.01%) 99.22 99.22 - 99.22 0.1333 times
Thu 18 December 2025 99.21 (0.11%) 99.21 99.21 - 99.21 0.1333 times

Daily chart GoiTbill

Weekly price and charts GoiTbill

Strong weekly Stock price targets for GoiTbill 91D230126_TB are 96.49 and 98.71

Weekly Target 196.12
Weekly Target 296.86
Weekly Target 398.34
Weekly Target 499.08
Weekly Target 5100.56

Weekly price and volumes for Goi Tbill

Date Closing Open Range Volume
Tue 20 January 2026 97.60 (-1.96%) 99.82 97.60 - 99.82 3.8462 times
Wed 14 January 2026 99.55 (0.1%) 99.50 99.49 - 99.80 0.4615 times
Fri 09 January 2026 99.45 (0.23%) 99.32 99.22 - 99.71 1.3846 times
Fri 19 December 2025 99.22 (-0.14%) 99.13 99.10 - 99.22 0.6154 times
Wed 10 December 2025 99.36 (0.36%) 99.01 98.93 - 99.36 0.3846 times
Tue 02 December 2025 99.00 (0%) 99.00 99.00 - 99.00 0.0769 times
Fri 28 November 2025 99.00 (0.41%) 98.73 98.73 - 99.16 0.6154 times
Thu 20 November 2025 98.60 (-0.1%) 98.70 97.50 - 99.00 1.0769 times
Thu 13 November 2025 98.70 (0.41%) 98.30 98.30 - 98.70 0.9231 times
Fri 07 November 2025 98.30 (0.07%) 98.31 98.30 - 98.33 0.6154 times
Fri 31 October 2025 98.23 (0%) 98.10 98.00 - 100.00 5.4615 times

weekly chart GoiTbill

Monthly price and charts GoiTbill

Strong monthly Stock price targets for GoiTbill 91D230126_TB are 96.49 and 98.71

Monthly Target 196.12
Monthly Target 296.86
Monthly Target 398.34
Monthly Target 499.08
Monthly Target 5100.56

Monthly price and volumes Goi Tbill

Date Closing Open Range Volume
Tue 20 January 2026 97.60 (-1.63%) 99.67 97.60 - 99.82 1.2935 times
Tue 23 December 2025 99.22 (0.22%) 99.00 98.93 - 99.36 0.4577 times
Fri 28 November 2025 99.00 (0.78%) 98.31 97.50 - 99.16 0.8358 times
Fri 31 October 2025 98.23 (0%) 98.10 98.00 - 100.00 1.4129 times
Tue 20 January 2026 (0%) - 0 times

monthly chart GoiTbill

DMA SMA EMA moving averages of Goi Tbill 91D230126_TB

DMA (daily moving average) of Goi Tbill 91D230126_TB

DMA period DMA value
5 day DMA 99.21
12 day DMA 99.29
20 day DMA 99.18
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Goi Tbill 91D230126_TB

EMA period EMA current EMA prev EMA prev2
5 day EMA98.9299.5899.57
12 day EMA99.1699.4499.41
20 day EMA99.0799.2399.19
35 day EMA000
50 day EMA000

SMA (simple moving average) of Goi Tbill 91D230126_TB

SMA period SMA current SMA prev SMA prev2
5 day SMA99.2199.5899.6
12 day SMA99.2999.4299.4
20 day SMA99.1899.2399.18
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme