login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

GoiTbill 91D230126_TB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goi Tbill 91D230126_TB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GoiTbill

Strong Daily Stock price targets for GoiTbill 91D230126_TB are 99.37 and 99.68

Daily Target 1	99.3
Daily Target 2	99.43
Daily Target 3	99.613333333333
Daily Target 4	99.74
Daily Target 5	99.92

Daily price and volume Goi Tbill

Date	Closing	Open	Range	Volume
Wed 14 January 2026	99.55 (-0.24%)	99.80	99.49 - 99.80	0.9677 times
Tue 13 January 2026	99.79 (0.29%)	99.79	99.79 - 99.79	0.3226 times
Mon 12 January 2026	99.50 (0.05%)	99.50	99.50 - 99.50	0.6452 times
Fri 09 January 2026	99.45 (-0.24%)	99.71	99.31 - 99.71	1.6129 times
Thu 08 January 2026	99.69 (0.09%)	99.69	99.69 - 99.69	0.3226 times
Wed 07 January 2026	99.60 (0.38%)	99.67	99.31 - 99.67	0.9677 times
Tue 23 December 2025	99.22 (0%)	99.32	99.22 - 99.32	2.9032 times
Fri 19 December 2025	99.22 (0.01%)	99.22	99.22 - 99.22	0.3226 times
Thu 18 December 2025	99.21 (0.11%)	99.21	99.21 - 99.21	0.3226 times
Tue 16 December 2025	99.10 (-0.03%)	99.16	99.10 - 99.16	1.6129 times
Mon 15 December 2025	99.13 (-0.23%)	99.13	99.13 - 99.13	0.3226 times

Daily chart GoiTbill

Weekly price and charts GoiTbill

Strong weekly Stock price targets for GoiTbill 91D230126_TB are 99.52 and 99.83

Weekly Target 1	99.3
Weekly Target 2	99.43
Weekly Target 3	99.613333333333
Weekly Target 4	99.74
Weekly Target 5	99.92

Weekly price and volumes for Goi Tbill

Date	Closing	Open	Range	Volume
Wed 14 January 2026	99.55 (0.1%)	99.50	99.49 - 99.80	0.3974 times
Fri 09 January 2026	99.45 (0.23%)	99.32	99.22 - 99.71	1.1921 times
Fri 19 December 2025	99.22 (-0.14%)	99.13	99.10 - 99.22	0.5298 times
Wed 10 December 2025	99.36 (0.36%)	99.01	98.93 - 99.36	0.3311 times
Tue 02 December 2025	99.00 (0%)	99.00	99.00 - 99.00	0.0662 times
Fri 28 November 2025	99.00 (0.41%)	98.73	98.73 - 99.16	0.5298 times
Thu 20 November 2025	98.60 (-0.1%)	98.70	97.50 - 99.00	0.9272 times
Thu 13 November 2025	98.70 (0.41%)	98.30	98.30 - 98.70	0.7947 times
Fri 07 November 2025	98.30 (0.07%)	98.31	98.30 - 98.33	0.5298 times
Fri 31 October 2025	98.23 (0%)	98.10	98.00 - 100.00	4.702 times
Fri 16 January 2026	(0%)		-	0 times

weekly chart GoiTbill

Monthly price and charts GoiTbill

Strong monthly Stock price targets for GoiTbill 91D230126_TB are 99.19 and 99.68

Monthly Target 1	99.06
Monthly Target 2	99.31
Monthly Target 3	99.553333333333
Monthly Target 4	99.8
Monthly Target 5	100.04

Monthly price and volumes Goi Tbill

Date	Closing	Open	Range	Volume
Wed 14 January 2026	99.55 (0.33%)	99.67	99.31 - 99.80	0.3974 times
Tue 23 December 2025	99.22 (0.22%)	99.00	98.93 - 99.36	0.6093 times
Fri 28 November 2025	99.00 (0.78%)	98.31	97.50 - 99.16	1.1126 times
Fri 31 October 2025	98.23 (0%)	98.10	98.00 - 100.00	1.8808 times
Fri 16 January 2026	(0%)		-	0 times

monthly chart GoiTbill

Indicator Analysis of GoiTbill

Please login to view indicator analysis. or View indicator analysis of GoiTbill 91D230126_TB on MunafaSutra.com for free

DMA SMA EMA moving averages of Goi Tbill 91D230126_TB

DMA (daily moving average) of Goi Tbill 91D230126_TB

DMA period	DMA value
5 day DMA	99.6
12 day DMA	99.4
20 day DMA	99.18
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Goi Tbill 91D230126_TB

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	99.57	99.58	99.47
12 day EMA	99.41	99.38	99.3
20 day EMA	99.19	99.15	99.08
35 day EMA	0	0	0
50 day EMA	0	0	0

SMA (simple moving average) of Goi Tbill 91D230126_TB

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	99.6	99.61	99.49
12 day SMA	99.4	99.36	99.29
20 day SMA	99.18	99.14	99.08
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme