login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

GoiTbill 91D230524_TB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goi Tbill 91D230524_TB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GoiTbill

Strong Daily Stock price targets for GoiTbill 91D230524_TB are 99.56 and 99.56

Daily Target 1	99.56
Daily Target 2	99.56
Daily Target 3	99.56
Daily Target 4	99.56
Daily Target 5	99.56

Daily price and volume Goi Tbill

Date	Closing	Open	Range	Volume
Fri 03 May 2024	99.56 (0.02%)	99.56	99.56 - 99.56	0.0943 times
Thu 02 May 2024	99.54 (0.04%)	99.54	99.54 - 99.54	0.0943 times
Tue 30 April 2024	99.50 (-0.05%)	99.19	99.19 - 99.50	0.7547 times
Mon 29 April 2024	99.55 (0.1%)	99.45	99.45 - 99.55	3.5849 times
Fri 26 April 2024	99.45 (0.18%)	99.40	99.40 - 99.45	2.8302 times
Thu 25 April 2024	99.27 (-0.01%)	99.30	99.26 - 99.38	1.4151 times
Wed 24 April 2024	99.28 (-0.12%)	99.28	99.28 - 99.28	0.0943 times
Tue 23 April 2024	99.40 (0%)	99.40	99.40 - 99.40	0.4717 times
Mon 22 April 2024	99.40 (0.1%)	99.32	99.32 - 99.40	0.1887 times
Fri 19 April 2024	99.30 (0.03%)	99.25	99.25 - 99.30	0.4717 times
Thu 18 April 2024	99.27 (-0.08%)	99.11	99.10 - 99.34	1.1321 times

Daily chart GoiTbill

Weekly price and charts GoiTbill

Strong weekly Stock price targets for GoiTbill 91D230524_TB are 99.38 and 99.75

Weekly Target 1	99.07
Weekly Target 2	99.31
Weekly Target 3	99.436666666667
Weekly Target 4	99.68
Weekly Target 5	99.81

Weekly price and volumes for Goi Tbill

Date	Closing	Open	Range	Volume
Fri 03 May 2024	99.56 (0.11%)	99.45	99.19 - 99.56	1.2276 times
Fri 26 April 2024	99.45 (0.15%)	99.32	99.26 - 99.45	1.3555 times
Fri 19 April 2024	99.30 (0.1%)	99.00	99.00 - 99.35	0.6138 times
Fri 12 April 2024	99.20 (0.61%)	98.95	98.75 - 99.21	0.9207 times
Thu 04 April 2024	98.60 (0%)	98.60	98.13 - 99.07	2.1228 times
Thu 28 March 2024	98.60 (0.18%)	98.50	98.13 - 100.00	0.3581 times
Thu 21 March 2024	98.42 (0.17%)	98.50	98.42 - 98.60	0.665 times
Fri 15 March 2024	98.25 (-0.06%)	98.31	98.24 - 98.50	0.8951 times
Thu 07 March 2024	98.31 (1.35%)	98.40	98.05 - 98.40	1.0486 times
Sat 02 March 2024	97.00 (0%)	98.27	97.00 - 98.45	0.7928 times
Mon 06 May 2024	(0%)		-	0 times

weekly chart GoiTbill

Monthly price and charts GoiTbill

Strong monthly Stock price targets for GoiTbill 91D230524_TB are 99.55 and 99.57

Monthly Target 1	99.53
Monthly Target 2	99.55
Monthly Target 3	99.553333333333
Monthly Target 4	99.57
Monthly Target 5	99.57

Monthly price and volumes Goi Tbill

Date	Closing	Open	Range	Volume
Fri 03 May 2024	99.56 (0.06%)	99.54	99.54 - 99.56	0.0199 times
Tue 30 April 2024	99.50 (0.91%)	98.60	98.13 - 99.55	2.402 times
Thu 28 March 2024	98.60 (0.15%)	98.40	97.00 - 100.00	1.1712 times
Thu 29 February 2024	98.45 (0%)	98.11	98.00 - 98.45	0.4069 times
Mon 06 May 2024	(0%)		-	0 times

monthly chart GoiTbill

Indicator Analysis of GoiTbill

Please login to view indicator analysis. or View indicator analysis of GoiTbill 91D230524_TB on MunafaSutra.com for free

DMA SMA EMA moving averages of Goi Tbill 91D230524_TB

DMA (daily moving average) of Goi Tbill 91D230524_TB

DMA period	DMA value
5 day DMA	99.52
12 day DMA	99.41
20 day DMA	99.2
35 day DMA	98.86
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Goi Tbill 91D230524_TB

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	99.5	99.47	99.44
12 day EMA	99.37	99.33	99.29
20 day EMA	99.2	99.16	99.12
35 day EMA	98.88	98.84	98.8
50 day EMA	0	0	0

SMA (simple moving average) of Goi Tbill 91D230524_TB

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	99.52	99.46	99.41
12 day SMA	99.41	99.38	99.33
20 day SMA	99.2	99.15	99.1
35 day SMA	98.86	98.79	98.75
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.

Back to top | Use Dark Theme