login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

GoiTbill 91D230824_TB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goi Tbill 91D230824_TB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GoiTbill

Strong Daily Stock price targets for GoiTbill 91D230824_TB are 99.81 and 99.81

Daily Target 1	99.81
Daily Target 2	99.81
Daily Target 3	99.81
Daily Target 4	99.81
Daily Target 5	99.81

Daily price and volume Goi Tbill

Date	Closing	Open	Range	Volume
Tue 20 August 2024	99.81 (0.06%)	99.81	99.81 - 99.81	0.1064 times
Thu 08 August 2024	99.75 (0.52%)	99.75	99.75 - 99.75	2.6596 times
Tue 30 July 2024	99.23 (-0.17%)	99.26	99.23 - 99.26	0.3191 times
Mon 29 July 2024	99.40 (0%)	99.40	99.40 - 99.40	0.2128 times
Fri 26 July 2024	99.40 (0%)	99.40	99.40 - 99.40	0.1064 times
Thu 25 July 2024	99.40 (-0.02%)	99.22	99.21 - 99.40	0.3191 times
Wed 24 July 2024	99.42 (-0.04%)	99.42	99.42 - 99.42	1.0638 times
Tue 23 July 2024	99.46 (0.01%)	99.46	99.46 - 99.46	1.0638 times
Mon 22 July 2024	99.45 (-0.45%)	99.45	99.40 - 99.45	4.0426 times
Fri 19 July 2024	99.90 (0.83%)	99.90	99.90 - 99.90	0.1064 times
Mon 15 July 2024	99.08 (0.06%)	99.08	99.08 - 99.08	0.1064 times

Daily chart GoiTbill

Weekly price and charts GoiTbill

Strong weekly Stock price targets for GoiTbill 91D230824_TB are 99.81 and 99.81

Weekly Target 1	99.81
Weekly Target 2	99.81
Weekly Target 3	99.81
Weekly Target 4	99.81
Weekly Target 5	99.81

Weekly price and volumes for Goi Tbill

Date	Closing	Open	Range	Volume
Tue 20 August 2024	99.81 (0.06%)	99.81	99.81 - 99.81	0.009 times
Thu 08 August 2024	99.75 (0.35%)	99.40	99.23 - 99.75	0.2705 times
Fri 26 July 2024	99.40 (-0.5%)	99.45	99.21 - 99.46	0.5591 times
Fri 19 July 2024	99.90 (0.89%)	99.08	99.08 - 99.90	0.018 times
Tue 09 July 2024	99.02 (0.05%)	98.97	98.97 - 99.40	0.0812 times
Fri 05 July 2024	98.97 (0.15%)	98.82	98.78 - 99.30	4.0126 times
Fri 28 June 2024	98.82 (0.02%)	98.80	98.80 - 98.82	0.0902 times
Fri 21 June 2024	98.80 (0.15%)	98.65	98.25 - 98.80	3.8593 times
Fri 14 June 2024	98.65 (0.27%)	98.38	98.23 - 98.77	0.6583 times
Fri 07 June 2024	98.38 (0.28%)	98.07	98.07 - 98.38	0.4418 times
Fri 31 May 2024	98.11 (0%)	98.32	98.00 - 98.32	0.2525 times

weekly chart GoiTbill

Monthly price and charts GoiTbill

Strong monthly Stock price targets for GoiTbill 91D230824_TB are 99.78 and 99.84

Monthly Target 1	99.73
Monthly Target 2	99.77
Monthly Target 3	99.79
Monthly Target 4	99.83
Monthly Target 5	99.85

Monthly price and volumes Goi Tbill

Date	Closing	Open	Range	Volume
Tue 20 August 2024	99.81 (0.58%)	99.75	99.75 - 99.81	0.0915 times
Tue 30 July 2024	99.23 (0.41%)	98.82	98.78 - 99.90	1.8399 times
Fri 28 June 2024	98.82 (0.72%)	98.07	98.07 - 98.82	1.9701 times
Fri 31 May 2024	98.11 (0%)	98.32	98.00 - 98.32	0.0985 times
Fri 18 October 2024	(0%)		-	0 times

monthly chart GoiTbill

Indicator Analysis of GoiTbill

Please login to view indicator analysis. or View indicator analysis of GoiTbill 91D230824_TB on MunafaSutra.com for free

DMA SMA EMA moving averages of Goi Tbill 91D230824_TB

DMA (daily moving average) of Goi Tbill 91D230824_TB

DMA period	DMA value
5 day DMA	99.52
12 day DMA	99.44
20 day DMA	99.25
35 day DMA	98.9
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Goi Tbill 91D230824_TB

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	99.59	99.48	99.35
12 day EMA	99.43	99.36	99.29
20 day EMA	99.25	99.19	99.13
35 day EMA	98.9	98.85	98.8
50 day EMA	0	0	0

SMA (simple moving average) of Goi Tbill 91D230824_TB

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	99.52	99.44	99.37
12 day SMA	99.44	99.4	99.34
20 day SMA	99.25	99.2	99.15
35 day SMA	98.9	98.85
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.

Back to top | Use Dark Theme