Login or Join
HomepageGoiTbill 91D251225_TB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Tbill 91D251225_TB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiTbill
Strong Daily Stock price targets for GoiTbill 91D251225_TB are 99.48 and 99.61
| Daily Target 1 | 99.37 |
| Daily Target 2 | 99.46 |
| Daily Target 3 | 99.503333333333 |
| Daily Target 4 | 99.59 |
| Daily Target 5 | 99.63 |
Daily price and volume Goi Tbill
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 99.54 (-0.01%) | 99.54 | 99.42 - 99.55 | 2.3529 times | Wed 03 December 2025 | 99.55 (0%) | 99.55 | 99.55 - 99.55 | 0.8824 times | Tue 02 December 2025 | 99.55 (0.09%) | 99.55 | 99.55 - 99.55 | 1.4706 times | Mon 01 December 2025 | 99.46 (0%) | 99.47 | 99.46 - 99.47 | 0.8824 times | Fri 28 November 2025 | 99.46 (0.01%) | 99.46 | 99.46 - 99.46 | 0.2941 times | Thu 27 November 2025 | 99.45 (0.07%) | 99.43 | 99.43 - 99.45 | 0.5882 times | Wed 26 November 2025 | 99.38 (0.28%) | 99.36 | 99.36 - 99.38 | 0.5882 times | Fri 21 November 2025 | 99.10 (0.2%) | 99.15 | 99.10 - 99.25 | 2.3529 times | Tue 04 November 2025 | 98.90 (0.09%) | 98.90 | 98.90 - 98.90 | 0.2941 times | Thu 30 October 2025 | 98.81 (0.01%) | 98.81 | 98.81 - 98.81 | 0.2941 times | Wed 29 October 2025 | 98.80 (-0.33%) | 98.80 | 98.80 - 98.80 | 6.1765 times |
Weekly price and charts GoiTbill
Strong weekly Stock price targets for GoiTbill 91D251225_TB are 99.48 and 99.61
| Weekly Target 1 | 99.37 |
| Weekly Target 2 | 99.46 |
| Weekly Target 3 | 99.503333333333 |
| Weekly Target 4 | 99.59 |
| Weekly Target 5 | 99.63 |
Weekly price and volumes for Goi Tbill
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 99.54 (0.08%) | 99.47 | 99.42 - 99.55 | 0.8051 times | Fri 28 November 2025 | 99.46 (0.36%) | 99.36 | 99.36 - 99.46 | 0.2119 times | Fri 21 November 2025 | 99.10 (0.29%) | 98.90 | 98.90 - 99.25 | 0.3814 times | Thu 30 October 2025 | 98.81 (0.11%) | 99.13 | 98.80 - 99.13 | 1.8644 times | Fri 24 October 2025 | 98.70 (0%) | 98.90 | 98.60 - 99.00 | 1.7373 times | Sat 06 December 2025 | (0%) | - | 0 times |
Monthly price and charts GoiTbill
Strong monthly Stock price targets for GoiTbill 91D251225_TB are 99.48 and 99.61
| Monthly Target 1 | 99.37 |
| Monthly Target 2 | 99.46 |
| Monthly Target 3 | 99.503333333333 |
| Monthly Target 4 | 99.59 |
| Monthly Target 5 | 99.63 |
Monthly price and volumes Goi Tbill
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 99.54 (0.08%) | 99.47 | 99.42 - 99.55 | 0.4488 times | Fri 28 November 2025 | 99.46 (0.66%) | 98.90 | 98.90 - 99.46 | 0.3307 times | Thu 30 October 2025 | 98.81 (0%) | 98.24 | 98.24 - 99.78 | 2.2205 times | Sat 06 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GoiTbill
Please login to view indicator analysis. or View indicator analysis of GoiTbill 91D251225_TB on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Tbill 91D251225_TB
DMA (daily moving average) of Goi Tbill 91D251225_TB
| DMA period | DMA value |
| 5 day DMA | 99.51 |
| 12 day DMA | 99.26 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Goi Tbill 91D251225_TB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.49 | 99.46 | 99.42 |
| 12 day EMA | 99.26 | 99.21 | 99.15 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Goi Tbill 91D251225_TB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.51 | 99.49 | 99.46 |
| 12 day SMA | 99.26 | 99.19 | 99.12 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.