GoiTbill 91D270326_TB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goi Tbill 91D270326_TB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GoiTbill

Strong Daily Stock price targets for GoiTbill 91D270326_TB are 99.7 and 99.7

Daily Target 199.7
Daily Target 299.7
Daily Target 399.7
Daily Target 499.7
Daily Target 599.7

Daily price and volume Goi Tbill

Date Closing Open Range Volume
Thu 12 March 2026 99.70 (0.15%) 99.70 99.70 - 99.70 0.1587 times
Wed 11 March 2026 99.55 (0%) 99.65 99.55 - 99.65 2.5397 times
Mon 09 March 2026 99.55 (0%) 99.64 99.55 - 99.64 2.0635 times
Fri 06 March 2026 99.55 (-0.05%) 99.58 99.55 - 99.58 0.4762 times
Thu 05 March 2026 99.60 (0.1%) 99.60 99.60 - 99.60 0.1587 times
Mon 02 March 2026 99.50 (0%) 99.50 99.50 - 99.50 0.4762 times
Fri 27 February 2026 99.50 (-0.07%) 99.50 99.50 - 99.50 0.1587 times
Thu 26 February 2026 99.57 (0.17%) 99.44 99.44 - 99.57 0.7937 times
Mon 23 February 2026 99.40 (0%) 99.30 99.30 - 99.40 2.6984 times
Fri 20 February 2026 99.40 (0.08%) 99.33 99.33 - 99.40 0.4762 times
Thu 19 February 2026 99.32 (0.26%) 99.32 99.32 - 99.32 0.6349 times

Daily chart GoiTbill

Weekly price and charts GoiTbill

Strong weekly Stock price targets for GoiTbill 91D270326_TB are 99.63 and 99.78

Weekly Target 199.5
Weekly Target 299.6
Weekly Target 399.65
Weekly Target 499.75
Weekly Target 599.8

Weekly price and volumes for Goi Tbill

Date Closing Open Range Volume
Thu 12 March 2026 99.70 (0.15%) 99.64 99.55 - 99.70 0.7736 times
Fri 06 March 2026 99.55 (0.05%) 99.50 99.50 - 99.60 0.1805 times
Fri 27 February 2026 99.50 (0.1%) 99.30 99.30 - 99.57 0.5931 times
Fri 20 February 2026 99.40 (0.34%) 99.32 99.32 - 99.40 0.1805 times
Thu 12 February 2026 99.06 (-0.19%) 99.28 99.06 - 99.28 0.7479 times
Fri 06 February 2026 99.25 (0.25%) 98.87 98.73 - 99.25 1.4699 times
Fri 30 January 2026 99.00 (0.2%) 98.80 98.80 - 99.10 0.2579 times
Wed 21 January 2026 98.80 (-0.05%) 98.95 98.75 - 98.95 0.49 times
Fri 16 January 2026 98.85 (0%) 98.63 98.61 - 98.97 4.3066 times
Sat 14 March 2026 (0%) - 0 times

weekly chart GoiTbill

Monthly price and charts GoiTbill

Strong monthly Stock price targets for GoiTbill 91D270326_TB are 99.6 and 99.8

Monthly Target 199.43
Monthly Target 299.57
Monthly Target 399.633333333333
Monthly Target 499.77
Monthly Target 599.83

Monthly price and volumes Goi Tbill

Date Closing Open Range Volume
Thu 12 March 2026 99.70 (0.2%) 99.50 99.50 - 99.70 0.2727 times
Fri 27 February 2026 99.50 (0.51%) 98.87 98.73 - 99.57 0.855 times
Fri 30 January 2026 99.00 (0%) 98.70 98.51 - 99.10 1.8722 times
Sat 14 March 2026 (0%) - 0 times

monthly chart GoiTbill

DMA SMA EMA moving averages of Goi Tbill 91D270326_TB

DMA (daily moving average) of Goi Tbill 91D270326_TB

DMA period DMA value
5 day DMA 99.59
12 day DMA 99.48
20 day DMA 99.34
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Goi Tbill 91D270326_TB

EMA period EMA current EMA prev EMA prev2
5 day EMA99.5999.5499.53
12 day EMA99.4999.4599.43
20 day EMA99.3699.3299.3
35 day EMA99.11
50 day EMA000

SMA (simple moving average) of Goi Tbill 91D270326_TB

SMA period SMA current SMA prev SMA prev2
5 day SMA99.5999.5599.54
12 day SMA99.4899.4499.42
20 day SMA99.3499.399.27
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme