Login or Join
HomepageGoiTbill 91D281124_TB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Tbill 91D281124_TB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiTbill
Strong Daily Stock price targets for GoiTbill 91D281124_TB are 98.4 and 98.4
| Daily Target 1 | 98.4 |
| Daily Target 2 | 98.4 |
| Daily Target 3 | 98.4 |
| Daily Target 4 | 98.4 |
| Daily Target 5 | 98.4 |
Daily price and volume Goi Tbill
| Date | Closing | Open | Range | Volume | Thu 07 November 2024 | 98.40 (-1.11%) | 98.40 | 98.40 - 98.40 | 5 times | Wed 06 November 2024 | 99.50 (0.3%) | 99.50 | 99.50 - 99.50 | 1 times | Fri 01 November 2024 | 99.20 (0.2%) | 99.20 | 99.20 - 99.20 | 0.1 times | Thu 31 October 2024 | 99.00 (0%) | 99.00 | 99.00 - 99.00 | 0.2 times | Wed 30 October 2024 | 99.00 (0%) | 99.00 | 99.00 - 99.00 | 0.1 times | Wed 16 October 2024 | 99.00 (0%) | 99.00 | 99.00 - 99.00 | 0.1 times | Mon 14 October 2024 | 99.00 (0.09%) | 98.91 | 98.91 - 99.00 | 0.2 times | Fri 11 October 2024 | 98.91 (-0.09%) | 98.90 | 98.90 - 99.00 | 2.8 times | Thu 10 October 2024 | 99.00 (0.3%) | 99.00 | 99.00 - 99.00 | 0.1 times | Wed 09 October 2024 | 98.70 (0%) | 98.70 | 98.70 - 98.70 | 0.4 times | Tue 08 October 2024 | 98.70 (-0.1%) | 98.70 | 98.70 - 98.70 | 0.4 times |
Weekly price and charts GoiTbill
Strong weekly Stock price targets for GoiTbill 91D281124_TB are 97.85 and 98.95
| Weekly Target 1 | 97.67 |
| Weekly Target 2 | 98.03 |
| Weekly Target 3 | 98.766666666667 |
| Weekly Target 4 | 99.13 |
| Weekly Target 5 | 99.87 |
Weekly price and volumes for Goi Tbill
| Date | Closing | Open | Range | Volume | Thu 07 November 2024 | 98.40 (-0.81%) | 99.50 | 98.40 - 99.50 | 0.9 times | Fri 01 November 2024 | 99.20 (0.2%) | 99.00 | 99.00 - 99.20 | 0.06 times | Wed 16 October 2024 | 99.00 (0.09%) | 98.91 | 98.91 - 99.00 | 0.045 times | Fri 11 October 2024 | 98.91 (-0.08%) | 98.80 | 98.70 - 99.00 | 0.735 times | Fri 04 October 2024 | 98.99 (0.29%) | 98.70 | 98.70 - 98.99 | 0.09 times | Fri 27 September 2024 | 98.70 (-0.04%) | 98.82 | 98.70 - 98.90 | 1.605 times | Fri 20 September 2024 | 98.74 (0.24%) | 98.40 | 98.40 - 98.75 | 2.175 times | Fri 13 September 2024 | 98.50 (0.15%) | 98.25 | 98.25 - 98.59 | 1.095 times | Fri 06 September 2024 | 98.35 (0%) | 98.50 | 98.15 - 98.50 | 2.295 times | Thu 21 November 2024 | (0%) | - | 0 times |
Monthly price and charts GoiTbill
Strong monthly Stock price targets for GoiTbill 91D281124_TB are 97.85 and 98.95
| Monthly Target 1 | 97.67 |
| Monthly Target 2 | 98.03 |
| Monthly Target 3 | 98.766666666667 |
| Monthly Target 4 | 99.13 |
| Monthly Target 5 | 99.87 |
Monthly price and volumes Goi Tbill
| Date | Closing | Open | Range | Volume | Thu 07 November 2024 | 98.40 (-0.61%) | 99.20 | 98.40 - 99.50 | 0.305 times | Thu 31 October 2024 | 99.00 (0.3%) | 98.70 | 98.70 - 99.00 | 0.305 times | Fri 27 September 2024 | 98.70 (0%) | 98.50 | 98.15 - 98.90 | 2.39 times | Thu 21 November 2024 | (0%) | - | 0 times |
Indicator Analysis of GoiTbill
Please login to view indicator analysis. or View indicator analysis of GoiTbill 91D281124_TB on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Tbill 91D281124_TB
DMA (daily moving average) of Goi Tbill 91D281124_TB
| DMA period | DMA value |
| 5 day DMA | 99.02 |
| 12 day DMA | 98.93 |
| 20 day DMA | 98.89 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Goi Tbill 91D281124_TB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.93 | 99.2 | 99.05 |
| 12 day EMA | 98.93 | 99.03 | 98.94 |
| 20 day EMA | 98.84 | 98.89 | 98.83 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Goi Tbill 91D281124_TB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.02 | 99.14 | 99.04 |
| 12 day SMA | 98.93 | 98.98 | 98.92 |
| 20 day SMA | 98.89 | 98.9 | 98.85 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.