login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

GoiTbill 91D290126_TB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goi Tbill 91D290126_TB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GoiTbill

Strong Daily Stock price targets for GoiTbill 91D290126_TB are 99.54 and 99.71

Daily Target 1	99.51
Daily Target 2	99.57
Daily Target 3	99.676666666667
Daily Target 4	99.74
Daily Target 5	99.85

Daily price and volume Goi Tbill

Date	Closing	Open	Range	Volume
Mon 19 January 2026	99.64 (0.13%)	99.78	99.61 - 99.78	1.9355 times
Fri 16 January 2026	99.51 (-0.18%)	99.70	99.50 - 99.70	0.6452 times
Wed 14 January 2026	99.69 (0.02%)	99.69	99.67 - 99.69	2.0968 times
Tue 13 January 2026	99.67 (0.1%)	99.67	99.67 - 99.67	0.4839 times
Thu 08 January 2026	99.57 (0.07%)	99.57	99.57 - 99.57	0.1613 times
Tue 06 January 2026	99.50 (0%)	99.50	99.39 - 99.50	1.7742 times
Mon 05 January 2026	99.50 (0.1%)	99.50	99.50 - 99.50	0.3226 times
Fri 02 January 2026	99.40 (0.04%)	99.40	99.40 - 99.40	0.1613 times
Tue 30 December 2025	99.36 (0.19%)	99.35	99.17 - 99.45	0.8065 times
Mon 29 December 2025	99.17 (0.02%)	99.32	99.17 - 99.32	1.6129 times
Fri 26 December 2025	99.15 (0%)	99.15	99.15 - 99.15	0.1613 times

Daily chart GoiTbill

Weekly price and charts GoiTbill

Strong weekly Stock price targets for GoiTbill 91D290126_TB are 99.54 and 99.71

Weekly Target 1	99.51
Weekly Target 2	99.57
Weekly Target 3	99.676666666667
Weekly Target 4	99.74
Weekly Target 5	99.85

Weekly price and volumes for Goi Tbill

Date	Closing	Open	Range	Volume
Mon 19 January 2026	99.64 (0.13%)	99.78	99.61 - 99.78	0.3343 times
Fri 16 January 2026	99.51 (-0.06%)	99.67	99.50 - 99.70	0.5571 times
Thu 08 January 2026	99.57 (0.17%)	99.50	99.39 - 99.57	0.39 times
Fri 02 January 2026	99.40 (0.25%)	99.32	99.17 - 99.45	0.4457 times
Fri 26 December 2025	99.15 (-0.23%)	99.15	99.15 - 99.20	0.3621 times
Fri 19 December 2025	99.38 (0.38%)	99.02	98.95 - 99.38	0.8078 times
Sat 13 December 2025	99.00 (0%)	99.00	98.90 - 99.00	0.195 times
Fri 05 December 2025	99.00 (0.2%)	98.83	98.83 - 99.00	0.1671 times
Fri 28 November 2025	98.80 (0.29%)	98.60	98.48 - 99.07	2.8412 times
Fri 21 November 2025	98.51 (-0.09%)	98.60	98.48 - 98.95	3.8997 times
Fri 14 November 2025	98.60 (0%)	98.78	98.48 - 100.00	2.3677 times

weekly chart GoiTbill

Monthly price and charts GoiTbill

Strong monthly Stock price targets for GoiTbill 91D290126_TB are 99.52 and 99.91

Monthly Target 1	99.21
Monthly Target 2	99.43
Monthly Target 3	99.603333333333
Monthly Target 4	99.82
Monthly Target 5	99.99

Monthly price and volumes Goi Tbill

Date	Closing	Open	Range	Volume
Mon 19 January 2026	99.64 (0.28%)	99.40	99.39 - 99.78	0.3917 times
Tue 30 December 2025	99.36 (0.57%)	98.83	98.83 - 99.45	0.5833 times
Fri 28 November 2025	98.80 (2.38%)	98.21	98.18 - 100.00	3.0083 times
Fri 31 October 2025	96.50 (0%)	96.50	96.50 - 96.50	0.0167 times
Mon 19 January 2026	(0%)		-	0 times

monthly chart GoiTbill

Indicator Analysis of GoiTbill

Please login to view indicator analysis. or View indicator analysis of GoiTbill 91D290126_TB on MunafaSutra.com for free

DMA SMA EMA moving averages of Goi Tbill 91D290126_TB

DMA (daily moving average) of Goi Tbill 91D290126_TB

DMA period	DMA value
5 day DMA	99.62
12 day DMA	99.44
20 day DMA	99.3
35 day DMA	99.07
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Goi Tbill 91D290126_TB

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	99.59	99.56	99.58
12 day EMA	99.46	99.43	99.41
20 day EMA	99.31	99.27	99.24
35 day EMA	99.02	98.98	98.95
50 day EMA	0	0	0

SMA (simple moving average) of Goi Tbill 91D290126_TB

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	99.62	99.59	99.59
12 day SMA	99.44	99.42	99.39
20 day SMA	99.3	99.26	99.22
35 day SMA	99.07	99.04	99
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme