GoiTbill 91D290224_TB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goi Tbill 91D290224_TB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GoiTbill

Strong Daily Stock price targets for GoiTbill 91D290224_TB are 99.92 and 99.92

Daily Target 199.92
Daily Target 299.92
Daily Target 399.92
Daily Target 499.92
Daily Target 599.92

Daily price and volume Goi Tbill

Date Closing Open Range Volume
Mon 26 February 2024 99.92 (0.11%) 99.92 99.92 - 99.92 0.0599 times
Fri 23 February 2024 99.81 (0.09%) 99.81 99.80 - 99.81 0.4192 times
Thu 22 February 2024 99.72 (0%) 99.72 99.72 - 99.72 0.4192 times
Wed 21 February 2024 99.72 (0.05%) 99.67 99.67 - 99.72 0.2994 times
Tue 20 February 2024 99.67 (0.07%) 99.60 99.60 - 99.67 0.1198 times
Mon 19 February 2024 99.60 (0.07%) 99.60 99.60 - 99.60 0.2994 times
Fri 16 February 2024 99.53 (-0.12%) 99.50 99.50 - 99.76 1.976 times
Thu 15 February 2024 99.65 (0.07%) 99.58 99.58 - 99.65 5.3293 times
Wed 14 February 2024 99.58 (0.06%) 99.52 99.52 - 99.58 0.9581 times
Tue 13 February 2024 99.52 (-0.04%) 99.56 99.52 - 99.56 0.1198 times
Fri 09 February 2024 99.56 (0.19%) 99.51 99.51 - 99.57 1.6168 times

 Daily chart GoiTbill

Weekly price and charts GoiTbill

Strong weekly Stock price targets for GoiTbill 91D290224_TB are 99.92 and 99.92

Weekly Target 199.92
Weekly Target 299.92
Weekly Target 399.92
Weekly Target 499.92
Weekly Target 599.92

Weekly price and volumes for Goi Tbill

Date Closing Open Range Volume
Mon 26 February 2024 99.92 (0.11%) 99.92 99.92 - 99.92 0.0111 times
Fri 23 February 2024 99.81 (0.28%) 99.60 99.60 - 99.81 0.2895 times
Fri 16 February 2024 99.53 (-0.03%) 99.56 99.50 - 99.76 1.559 times
Fri 09 February 2024 99.56 (0.25%) 99.31 99.31 - 99.57 4.9109 times
Fri 02 February 2024 99.31 (0.09%) 99.22 99.02 - 99.31 0.5902 times
Thu 25 January 2024 99.22 (0.19%) 99.03 99.03 - 99.32 0.3118 times
Fri 19 January 2024 99.03 (0.03%) 99.00 98.96 - 99.10 0.4009 times
Fri 12 January 2024 99.00 (0.12%) 98.88 98.88 - 99.09 0.9354 times
Fri 05 January 2024 98.88 (0.04%) 98.80 98.73 - 98.92 0.4009 times
Fri 29 December 2023 98.84 (0.29%) 98.62 98.62 - 98.84 0.5902 times
Fri 22 December 2023 98.55 (0.14%) 98.41 98.39 - 98.70 0.5791 times

 weekly chart GoiTbill

Monthly price and charts GoiTbill

Strong monthly Stock price targets for GoiTbill 91D290224_TB are 99.62 and 100.23

Monthly Target 199.11
Monthly Target 299.51
Monthly Target 399.716666666667
Monthly Target 4100.12
Monthly Target 5100.33

Monthly price and volumes Goi Tbill

Date Closing Open Range Volume
Mon 26 February 2024 99.92 (0.85%) 99.31 99.31 - 99.92 1.9245 times
Wed 31 January 2024 99.08 (0.24%) 98.80 98.73 - 99.32 0.5928 times
Fri 29 December 2023 98.84 (0%) 98.00 98.00 - 98.84 0.4826 times
Fri 20 June 2025 (0%) - 0 times

 monthly chart GoiTbill

DMA SMA EMA moving averages of Goi Tbill 91D290224_TB

DMA (daily moving average) of Goi Tbill 91D290224_TB

DMA period DMA value
5 day DMA 99.77
12 day DMA 99.64
20 day DMA 99.51
35 day DMA 99.28
50 day DMA 99.02
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Goi Tbill 91D290224_TB

EMA period EMA current EMA prev EMA prev2
5 day EMA99.7999.7299.67
12 day EMA99.6599.699.56
20 day EMA99.5299.4899.44
35 day EMA99.2799.2399.2
50 day EMA99.0298.9898.95

SMA (simple moving average) of Goi Tbill 91D290224_TB

SMA period SMA current SMA prev SMA prev2
5 day SMA99.7799.799.65
12 day SMA99.6499.699.57
20 day SMA99.5199.4799.44
35 day SMA99.2899.2599.21
50 day SMA99.0298.99
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme