GoiTbill 91D290224_TB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Tbill 91D290224_TB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiTbill
Strong Daily Stock price targets for GoiTbill 91D290224_TB are 99.92 and 99.92
Daily Target 1 | 99.92 |
Daily Target 2 | 99.92 |
Daily Target 3 | 99.92 |
Daily Target 4 | 99.92 |
Daily Target 5 | 99.92 |
Daily price and volume Goi Tbill
Date | Closing | Open | Range | Volume |
Mon 26 February 2024 | 99.92 (0.11%) | 99.92 | 99.92 - 99.92 | 0.0599 times |
Fri 23 February 2024 | 99.81 (0.09%) | 99.81 | 99.80 - 99.81 | 0.4192 times |
Thu 22 February 2024 | 99.72 (0%) | 99.72 | 99.72 - 99.72 | 0.4192 times |
Wed 21 February 2024 | 99.72 (0.05%) | 99.67 | 99.67 - 99.72 | 0.2994 times |
Tue 20 February 2024 | 99.67 (0.07%) | 99.60 | 99.60 - 99.67 | 0.1198 times |
Mon 19 February 2024 | 99.60 (0.07%) | 99.60 | 99.60 - 99.60 | 0.2994 times |
Fri 16 February 2024 | 99.53 (-0.12%) | 99.50 | 99.50 - 99.76 | 1.976 times |
Thu 15 February 2024 | 99.65 (0.07%) | 99.58 | 99.58 - 99.65 | 5.3293 times |
Wed 14 February 2024 | 99.58 (0.06%) | 99.52 | 99.52 - 99.58 | 0.9581 times |
Tue 13 February 2024 | 99.52 (-0.04%) | 99.56 | 99.52 - 99.56 | 0.1198 times |
Fri 09 February 2024 | 99.56 (0.19%) | 99.51 | 99.51 - 99.57 | 1.6168 times |
Weekly price and charts GoiTbill
Strong weekly Stock price targets for GoiTbill 91D290224_TB are 99.92 and 99.92
Weekly Target 1 | 99.92 |
Weekly Target 2 | 99.92 |
Weekly Target 3 | 99.92 |
Weekly Target 4 | 99.92 |
Weekly Target 5 | 99.92 |
Weekly price and volumes for Goi Tbill
Date | Closing | Open | Range | Volume |
Mon 26 February 2024 | 99.92 (0.11%) | 99.92 | 99.92 - 99.92 | 0.0111 times |
Fri 23 February 2024 | 99.81 (0.28%) | 99.60 | 99.60 - 99.81 | 0.2895 times |
Fri 16 February 2024 | 99.53 (-0.03%) | 99.56 | 99.50 - 99.76 | 1.559 times |
Fri 09 February 2024 | 99.56 (0.25%) | 99.31 | 99.31 - 99.57 | 4.9109 times |
Fri 02 February 2024 | 99.31 (0.09%) | 99.22 | 99.02 - 99.31 | 0.5902 times |
Thu 25 January 2024 | 99.22 (0.19%) | 99.03 | 99.03 - 99.32 | 0.3118 times |
Fri 19 January 2024 | 99.03 (0.03%) | 99.00 | 98.96 - 99.10 | 0.4009 times |
Fri 12 January 2024 | 99.00 (0.12%) | 98.88 | 98.88 - 99.09 | 0.9354 times |
Fri 05 January 2024 | 98.88 (0.04%) | 98.80 | 98.73 - 98.92 | 0.4009 times |
Fri 29 December 2023 | 98.84 (0.29%) | 98.62 | 98.62 - 98.84 | 0.5902 times |
Fri 22 December 2023 | 98.55 (0.14%) | 98.41 | 98.39 - 98.70 | 0.5791 times |
Monthly price and charts GoiTbill
Strong monthly Stock price targets for GoiTbill 91D290224_TB are 99.62 and 100.23
Monthly Target 1 | 99.11 |
Monthly Target 2 | 99.51 |
Monthly Target 3 | 99.716666666667 |
Monthly Target 4 | 100.12 |
Monthly Target 5 | 100.33 |
Monthly price and volumes Goi Tbill
Date | Closing | Open | Range | Volume |
Mon 26 February 2024 | 99.92 (0.85%) | 99.31 | 99.31 - 99.92 | 1.9245 times |
Wed 31 January 2024 | 99.08 (0.24%) | 98.80 | 98.73 - 99.32 | 0.5928 times |
Fri 29 December 2023 | 98.84 (0%) | 98.00 | 98.00 - 98.84 | 0.4826 times |
Sat 21 June 2025 | (0%) | - | 0 times |
Indicator Analysis of GoiTbill
Please login to view indicator analysis. or View indicator analysis of GoiTbill 91D290224_TB on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Tbill 91D290224_TB
DMA (daily moving average) of Goi Tbill 91D290224_TB
DMA period | DMA value |
5 day DMA | 99.77 |
12 day DMA | 99.64 |
20 day DMA | 99.51 |
35 day DMA | 99.28 |
50 day DMA | 99.02 |
100 day DMA | |
150 day DMA | |
200 day DMA |
EMA (exponential moving average) of Goi Tbill 91D290224_TB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 99.79 | 99.72 | 99.67 |
12 day EMA | 99.65 | 99.6 | 99.56 |
20 day EMA | 99.52 | 99.48 | 99.44 |
35 day EMA | 99.27 | 99.23 | 99.2 |
50 day EMA | 99.02 | 98.98 | 98.95 |
SMA (simple moving average) of Goi Tbill 91D290224_TB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 99.77 | 99.7 | 99.65 |
12 day SMA | 99.64 | 99.6 | 99.57 |
20 day SMA | 99.51 | 99.47 | 99.44 |
35 day SMA | 99.28 | 99.25 | 99.21 |
50 day SMA | 99.02 | 98.99 | |
100 day SMA | |||
150 day SMA | |||
200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.