login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

GoiTbill 91D290224_TB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goi Tbill 91D290224_TB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GoiTbill

Strong Daily Stock price targets for GoiTbill 91D290224_TB are 99.92 and 99.92

Daily Target 1	99.92
Daily Target 2	99.92
Daily Target 3	99.92
Daily Target 4	99.92
Daily Target 5	99.92

Daily price and volume Goi Tbill

Date	Closing	Open	Range	Volume
Mon 26 February 2024	99.92 (0.11%)	99.92	99.92 - 99.92	0.0599 times
Fri 23 February 2024	99.81 (0.09%)	99.81	99.80 - 99.81	0.4192 times
Thu 22 February 2024	99.72 (0%)	99.72	99.72 - 99.72	0.4192 times
Wed 21 February 2024	99.72 (0.05%)	99.67	99.67 - 99.72	0.2994 times
Tue 20 February 2024	99.67 (0.07%)	99.60	99.60 - 99.67	0.1198 times
Mon 19 February 2024	99.60 (0.07%)	99.60	99.60 - 99.60	0.2994 times
Fri 16 February 2024	99.53 (-0.12%)	99.50	99.50 - 99.76	1.976 times
Thu 15 February 2024	99.65 (0.07%)	99.58	99.58 - 99.65	5.3293 times
Wed 14 February 2024	99.58 (0.06%)	99.52	99.52 - 99.58	0.9581 times
Tue 13 February 2024	99.52 (-0.04%)	99.56	99.52 - 99.56	0.1198 times
Fri 09 February 2024	99.56 (0.19%)	99.51	99.51 - 99.57	1.6168 times

Daily chart GoiTbill

Weekly price and charts GoiTbill

Strong weekly Stock price targets for GoiTbill 91D290224_TB are 99.92 and 99.92

Weekly Target 1	99.92
Weekly Target 2	99.92
Weekly Target 3	99.92
Weekly Target 4	99.92
Weekly Target 5	99.92

Weekly price and volumes for Goi Tbill

Date	Closing	Open	Range	Volume
Mon 26 February 2024	99.92 (0.11%)	99.92	99.92 - 99.92	0.0111 times
Fri 23 February 2024	99.81 (0.28%)	99.60	99.60 - 99.81	0.2895 times
Fri 16 February 2024	99.53 (-0.03%)	99.56	99.50 - 99.76	1.559 times
Fri 09 February 2024	99.56 (0.25%)	99.31	99.31 - 99.57	4.9109 times
Fri 02 February 2024	99.31 (0.09%)	99.22	99.02 - 99.31	0.5902 times
Thu 25 January 2024	99.22 (0.19%)	99.03	99.03 - 99.32	0.3118 times
Fri 19 January 2024	99.03 (0.03%)	99.00	98.96 - 99.10	0.4009 times
Fri 12 January 2024	99.00 (0.12%)	98.88	98.88 - 99.09	0.9354 times
Fri 05 January 2024	98.88 (0.04%)	98.80	98.73 - 98.92	0.4009 times
Fri 29 December 2023	98.84 (0.29%)	98.62	98.62 - 98.84	0.5902 times
Fri 22 December 2023	98.55 (0.14%)	98.41	98.39 - 98.70	0.5791 times

weekly chart GoiTbill

Monthly price and charts GoiTbill

Strong monthly Stock price targets for GoiTbill 91D290224_TB are 99.62 and 100.23

Monthly Target 1	99.11
Monthly Target 2	99.51
Monthly Target 3	99.716666666667
Monthly Target 4	100.12
Monthly Target 5	100.33

Monthly price and volumes Goi Tbill

Date	Closing	Open	Range	Volume
Mon 26 February 2024	99.92 (0.85%)	99.31	99.31 - 99.92	1.9245 times
Wed 31 January 2024	99.08 (0.24%)	98.80	98.73 - 99.32	0.5928 times
Fri 29 December 2023	98.84 (0%)	98.00	98.00 - 98.84	0.4826 times
Sat 21 June 2025	(0%)		-	0 times

monthly chart GoiTbill

Indicator Analysis of GoiTbill

Please login to view indicator analysis. or View indicator analysis of GoiTbill 91D290224_TB on MunafaSutra.com for free

DMA SMA EMA moving averages of Goi Tbill 91D290224_TB

DMA (daily moving average) of Goi Tbill 91D290224_TB

DMA period	DMA value
5 day DMA	99.77
12 day DMA	99.64
20 day DMA	99.51
35 day DMA	99.28
50 day DMA	99.02
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Goi Tbill 91D290224_TB

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	99.79	99.72	99.67
12 day EMA	99.65	99.6	99.56
20 day EMA	99.52	99.48	99.44
35 day EMA	99.27	99.23	99.2
50 day EMA	99.02	98.98	98.95

SMA (simple moving average) of Goi Tbill 91D290224_TB

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	99.77	99.7	99.65
12 day SMA	99.64	99.6	99.57
20 day SMA	99.51	99.47	99.44
35 day SMA	99.28	99.25	99.21
50 day SMA	99.02	98.99
100 day SMA
150 day SMA
200 day SMA

Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.

Back to top | Use Dark Theme