SecRe 91MOFSL27_N2 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sec Re 91MOFSL27_N2 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SecRe

Strong Daily Stock price targets for SecRe 91MOFSL27_N2 are 1009.9 and 1009.9

Daily Target 11009.9
Daily Target 21009.9
Daily Target 31009.9
Daily Target 41009.9
Daily Target 51009.9

Daily price and volume Sec Re

Date Closing Open Range Volume
Wed 11 June 2025 1009.90 (0%) 1009.90 1009.90 - 1009.90 0.0079 times
Wed 04 June 2025 1009.90 (0.68%) 1009.90 1009.90 - 1009.90 0.0713 times
Tue 03 June 2025 1003.06 (0.31%) 1000.25 1000.00 - 1006.90 7.1579 times
Mon 02 June 2025 1000.00 (-0.2%) 1000.25 1000.00 - 1000.25 0.1981 times
Fri 30 May 2025 1002.01 (-0.21%) 1005.50 1002.00 - 1005.50 1.6102 times
Thu 29 May 2025 1004.07 (0.01%) 1004.25 1004.00 - 1004.25 0.3169 times
Wed 28 May 2025 1004.00 (0.1%) 1004.00 1004.00 - 1004.00 0.099 times
Tue 27 May 2025 1003.02 (0.3%) 1001.05 1001.05 - 1003.03 0.2971 times
Fri 23 May 2025 1000.00 (-0.03%) 1000.00 1000.00 - 1000.00 0.0891 times
Mon 19 May 2025 1000.30 (0.03%) 1019.00 1000.30 - 1019.00 0.1525 times
Fri 16 May 2025 1000.00 (0.73%) 1000.00 1000.00 - 1000.00 0.004 times

 Daily chart SecRe

Weekly price and charts SecRe

Strong weekly Stock price targets for SecRe 91MOFSL27_N2 are 1009.9 and 1009.9

Weekly Target 11009.9
Weekly Target 21009.9
Weekly Target 31009.9
Weekly Target 41009.9
Weekly Target 51009.9

Weekly price and volumes for Sec Re

Date Closing Open Range Volume
Wed 11 June 2025 1009.90 (0%) 1009.90 1009.90 - 1009.90 0.0052 times
Wed 04 June 2025 1009.90 (0.79%) 1000.25 1000.00 - 1009.90 4.8892 times
Fri 30 May 2025 1002.01 (0.2%) 1001.05 1001.05 - 1005.50 1.5293 times
Fri 23 May 2025 1000.00 (0%) 1019.00 1000.00 - 1019.00 0.1591 times
Fri 16 May 2025 1000.00 (-1.96%) 1020.00 990.10 - 1020.00 1.3129 times
Fri 09 May 2025 1020.00 (-0.97%) 1004.00 1000.20 - 1030.99 0.5606 times
Thu 24 April 2025 1030.00 (-4.19%) 1075.00 1030.00 - 1075.00 1.0156 times
Wed 16 April 2025 1075.00 (5.91%) 954.20 954.20 - 1075.00 0.0913 times
Wed 26 March 2025 1015.00 (-6.71%) 1055.00 912.00 - 1060.20 0.3716 times
Wed 19 March 2025 1087.99 (1.2%) 1085.00 1085.00 - 1087.99 0.0652 times
Thu 13 March 2025 1075.11 (2.98%) 1060.00 1041.00 - 1075.11 10.1278 times

 weekly chart SecRe

Monthly price and charts SecRe

Strong monthly Stock price targets for SecRe 91MOFSL27_N2 are 1004.95 and 1014.85

Monthly Target 1996.7
Monthly Target 21003.3
Monthly Target 31006.6
Monthly Target 41013.2
Monthly Target 51016.5

Monthly price and volumes Sec Re

Date Closing Open Range Volume
Wed 11 June 2025 1009.90 (0.79%) 1000.25 1000.00 - 1009.90 1.354 times
Fri 30 May 2025 1002.01 (0.18%) 1030.99 990.10 - 1030.99 0.8844 times
Tue 29 April 2025 1000.20 (-1.46%) 954.20 954.20 - 1075.00 0.4072 times
Wed 26 March 2025 1015.00 (-4.61%) 911.00 911.00 - 1087.99 2.995 times
Fri 28 February 2025 1064.00 (1.67%) 1040.25 895.20 - 1065.00 0.7946 times
Thu 30 January 2025 1046.50 (2.6%) 1020.00 1010.00 - 1050.00 1.5953 times
Tue 24 December 2024 1020.00 (-0.96%) 1029.90 1017.00 - 1040.00 0.1554 times
Mon 18 November 2024 1029.90 (1.97%) 1028.00 878.80 - 1030.00 0.7307 times
Mon 21 October 2024 1010.00 (-0.98%) 1010.00 1000.10 - 1010.00 0.26 times
Mon 30 September 2024 1020.00 (0%) 1015.00 864.80 - 1026.86 0.8234 times
Wed 28 August 2024 1020.00 (1.9%) 1001.00 1001.00 - 1024.00 0.5663 times

 monthly chart SecRe

DMA SMA EMA moving averages of Sec Re 91MOFSL27_N2

DMA (daily moving average) of Sec Re 91MOFSL27_N2

DMA period DMA value
5 day DMA 1004.97
12 day DMA 1002.42
20 day DMA 1014.91
35 day DMA 1029.6
50 day DMA 1033.68
100 day DMA 1022.57
150 day DMA
200 day DMA

EMA (exponential moving average) of Sec Re 91MOFSL27_N2

EMA period EMA current EMA prev EMA prev2
5 day EMA1006.611004.961002.49
12 day EMA1008.421008.151007.83
20 day EMA1014.141014.591015.08
35 day EMA1021.651022.341023.07
50 day EMA1031.021031.881032.78

SMA (simple moving average) of Sec Re 91MOFSL27_N2

SMA period SMA current SMA prev SMA prev2
5 day SMA1004.971003.811002.63
12 day SMA1002.421003.261004.1
20 day SMA1014.911015.161017.68
35 day SMA1029.61031.171032.28
50 day SMA1033.681034.311034.94
100 day SMA1022.571022.521022.42
150 day SMA
200 day SMA
Back to top | Use Dark Theme