Login or Join
HomepageSecRe 91MOFSL27_N2 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 91MOFSL27_N2 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 91MOFSL27_N2 are 963.5 and 1066.5
| Daily Target 1 | 877.67 |
| Daily Target 2 | 946.33 |
| Daily Target 3 | 980.66666666667 |
| Daily Target 4 | 1049.33 |
| Daily Target 5 | 1083.67 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 1015.00 (-4.26%) | 912.00 | 912.00 - 1015.00 | 0.2665 times |
| Tue 25 March 2025 | 1060.20 (0.59%) | 1046.20 | 1046.20 - 1060.20 | 0.0363 times |
| Mon 24 March 2025 | 1054.00 (-3.12%) | 1055.00 | 1054.00 - 1055.00 | 0.0424 times |
| Wed 19 March 2025 | 1087.99 (1.2%) | 1085.00 | 1085.00 - 1087.99 | 0.0606 times |
| Thu 13 March 2025 | 1075.11 (1.3%) | 1041.00 | 1041.00 - 1075.11 | 0.9062 times |
| Wed 12 March 2025 | 1061.33 (0.13%) | 1059.99 | 1059.99 - 1065.00 | 8.3717 times |
| Tue 11 March 2025 | 1060.00 (0%) | 1060.00 | 1060.00 - 1060.00 | 0.0848 times |
| Mon 10 March 2025 | 1060.00 (1.53%) | 1060.00 | 1060.00 - 1060.00 | 0.0485 times |
| Fri 07 March 2025 | 1044.02 (-2.15%) | 1067.00 | 1044.02 - 1067.00 | 0.0497 times |
| Thu 06 March 2025 | 1067.00 (17.12%) | 1068.00 | 1060.00 - 1068.00 | 0.1333 times |
| Mon 03 March 2025 | 911.00 (-14.38%) | 911.00 | 911.00 - 911.00 | 0.0606 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 91MOFSL27_N2 are 889.4 and 1037.6
| Weekly Target 1 | 847.53 |
| Weekly Target 2 | 931.27 |
| Weekly Target 3 | 995.73333333333 |
| Weekly Target 4 | 1079.47 |
| Weekly Target 5 | 1143.93 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 1015.00 (-6.71%) | 1055.00 | 912.00 - 1060.20 | 0.2076 times |
| Wed 19 March 2025 | 1087.99 (1.2%) | 1085.00 | 1085.00 - 1087.99 | 0.0364 times |
| Thu 13 March 2025 | 1075.11 (2.98%) | 1060.00 | 1041.00 - 1075.11 | 5.6577 times |
| Fri 07 March 2025 | 1044.02 (-1.88%) | 911.00 | 911.00 - 1068.00 | 0.1464 times |
| Fri 28 February 2025 | 1064.00 (-0.08%) | 1064.00 | 1050.01 - 1064.00 | 1.0481 times |
| Fri 21 February 2025 | 1064.90 (1.42%) | 1054.20 | 1044.20 - 1065.00 | 0.0692 times |
| Wed 12 February 2025 | 1050.00 (0.33%) | 1040.25 | 895.20 - 1050.00 | 0.4873 times |
| Thu 30 January 2025 | 1046.50 (0.13%) | 1050.00 | 1046.00 - 1050.00 | 1.579 times |
| Fri 24 January 2025 | 1045.11 (0.49%) | 1045.00 | 1010.00 - 1045.11 | 0.4443 times |
| Thu 16 January 2025 | 1040.00 (1.86%) | 1011.01 | 1011.00 - 1040.00 | 0.3241 times |
| Thu 09 January 2025 | 1021.01 (-1.95%) | 1041.30 | 1021.01 - 1041.30 | 0.1457 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 91MOFSL27_N2 are 963 and 1139.99
| Monthly Target 1 | 827.67 |
| Monthly Target 2 | 921.34 |
| Monthly Target 3 | 1004.6633333333 |
| Monthly Target 4 | 1098.33 |
| Monthly Target 5 | 1181.65 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 1015.00 (-4.61%) | 911.00 | 911.00 - 1087.99 | 3.0445 times |
| Fri 28 February 2025 | 1064.00 (1.67%) | 1040.25 | 895.20 - 1065.00 | 0.8077 times |
| Thu 30 January 2025 | 1046.50 (2.6%) | 1020.00 | 1010.00 - 1050.00 | 1.6216 times |
| Tue 24 December 2024 | 1020.00 (-0.96%) | 1029.90 | 1017.00 - 1040.00 | 0.158 times |
| Mon 18 November 2024 | 1029.90 (1.97%) | 1028.00 | 878.80 - 1030.00 | 0.7428 times |
| Mon 21 October 2024 | 1010.00 (-0.98%) | 1010.00 | 1000.10 - 1010.00 | 0.2643 times |
| Mon 30 September 2024 | 1020.00 (0%) | 1015.00 | 864.80 - 1026.86 | 0.837 times |
| Wed 28 August 2024 | 1020.00 (1.9%) | 1001.00 | 1001.00 - 1024.00 | 0.5756 times |
| Wed 31 July 2024 | 1001.00 (0.1%) | 1000.01 | 995.00 - 1010.00 | 1.0313 times |
| Thu 27 June 2024 | 1000.00 (-0.5%) | 991.40 | 855.20 - 1005.00 | 0.917 times |
| Fri 31 May 2024 | 1005.00 (0%) | 991.13 | 991.00 - 1010.00 | 0.6295 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 91MOFSL27_N2 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 91MOFSL27_N2
DMA (daily moving average) of Sec Re 91MOFSL27_N2
| DMA period | DMA value |
| 5 day DMA | 1058.46 |
| 12 day DMA | 1046.64 |
| 20 day DMA | 1049.99 |
| 35 day DMA | 1044.67 |
| 50 day DMA | 1035.95 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 91MOFSL27_N2
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1046.97 | 1062.95 | 1064.33 |
| 12 day EMA | 1050.68 | 1057.17 | 1056.62 |
| 20 day EMA | 1048.68 | 1052.22 | 1051.38 |
| 35 day EMA | 1042.52 | 1044.14 | 1043.19 |
| 50 day EMA | 1036.44 | 1037.31 | 1036.38 |
SMA (simple moving average) of Sec Re 91MOFSL27_N2
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1058.46 | 1067.73 | 1067.69 |
| 12 day SMA | 1046.64 | 1050.72 | 1051.04 |
| 20 day SMA | 1049.99 | 1051.56 | 1050.88 |
| 35 day SMA | 1044.67 | 1045.1 | 1044.23 |
| 50 day SMA | 1035.95 | 1036.05 | 1035.04 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.