Login or Join
HomepageSecRe 91MOFSL27_N2 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 91MOFSL27_N2 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 91MOFSL27_N2 are 1020 and 1020
| Daily Target 1 | 1020 |
| Daily Target 2 | 1020 |
| Daily Target 3 | 1020 |
| Daily Target 4 | 1020 |
| Daily Target 5 | 1020 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 1020.00 (-1.45%) | 1020.00 | 1020.00 - 1020.00 | 1.1596 times | Thu 19 December 2024 | 1035.00 (-0.48%) | 1017.00 | 1017.00 - 1035.00 | 0.116 times | Fri 13 December 2024 | 1040.00 (0.98%) | 1040.00 | 1040.00 - 1040.00 | 0.3865 times | Tue 03 December 2024 | 1029.90 (0%) | 1029.90 | 1029.90 - 1029.90 | 0.0039 times | Mon 18 November 2024 | 1029.90 (0.18%) | 1030.00 | 878.80 - 1030.00 | 3.908 times | Tue 12 November 2024 | 1028.00 (0%) | 1028.00 | 1028.00 - 1028.00 | 3.8655 times | Mon 11 November 2024 | 1028.00 (1.78%) | 1028.00 | 1028.00 - 1028.00 | 0.058 times | Mon 21 October 2024 | 1010.00 (0%) | 1005.00 | 1005.00 - 1010.00 | 0.3286 times | Thu 17 October 2024 | 1010.00 (0%) | 1010.00 | 1010.00 - 1010.00 | 0.0966 times | Thu 10 October 2024 | 1010.00 (0.55%) | 1010.00 | 1010.00 - 1010.00 | 0.0773 times | Mon 07 October 2024 | 1004.44 (0%) | 1004.44 | 1004.44 - 1004.44 | 0.8156 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 91MOFSL27_N2 are 1020 and 1020
| Weekly Target 1 | 1020 |
| Weekly Target 2 | 1020 |
| Weekly Target 3 | 1020 |
| Weekly Target 4 | 1020 |
| Weekly Target 5 | 1020 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 1020.00 (-1.45%) | 1020.00 | 1020.00 - 1020.00 | 0.5565 times | Thu 19 December 2024 | 1035.00 (-0.48%) | 1017.00 | 1017.00 - 1035.00 | 0.0556 times | Fri 13 December 2024 | 1040.00 (1.17%) | 1030.00 | 878.80 - 1040.00 | 2.0627 times | Tue 12 November 2024 | 1028.00 (1.78%) | 1028.00 | 1028.00 - 1028.00 | 1.8828 times | Mon 21 October 2024 | 1010.00 (0%) | 1005.00 | 1005.00 - 1010.00 | 0.1577 times | Thu 17 October 2024 | 1010.00 (0%) | 1010.00 | 1010.00 - 1010.00 | 0.0464 times | Thu 10 October 2024 | 1010.00 (0.55%) | 1004.44 | 1004.44 - 1010.00 | 0.4285 times | Fri 04 October 2024 | 1004.44 (-0.55%) | 1020.00 | 1000.10 - 1020.00 | 3.4873 times | Thu 26 September 2024 | 1010.00 (-1.64%) | 864.80 | 864.80 - 1010.00 | 0.3543 times | Thu 19 September 2024 | 1026.86 (1.67%) | 1024.00 | 1020.00 - 1026.86 | 0.9683 times | Tue 10 September 2024 | 1010.00 (-0.49%) | 1024.60 | 1010.00 - 1024.60 | 0.102 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 91MOFSL27_N2 are 1007 and 1030
| Monthly Target 1 | 1002.67 |
| Monthly Target 2 | 1011.33 |
| Monthly Target 3 | 1025.6666666667 |
| Monthly Target 4 | 1034.33 |
| Monthly Target 5 | 1048.67 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 1020.00 (-0.96%) | 1029.90 | 1017.00 - 1040.00 | 0.2452 times | Mon 18 November 2024 | 1029.90 (1.97%) | 1028.00 | 878.80 - 1030.00 | 1.1526 times | Mon 21 October 2024 | 1010.00 (-0.98%) | 1010.00 | 1000.10 - 1010.00 | 0.4102 times | Mon 30 September 2024 | 1020.00 (0%) | 1015.00 | 864.80 - 1026.86 | 1.2988 times | Wed 28 August 2024 | 1020.00 (1.9%) | 1001.00 | 1001.00 - 1024.00 | 0.8932 times | Wed 31 July 2024 | 1001.00 (0.1%) | 1000.01 | 995.00 - 1010.00 | 1.6003 times | Thu 27 June 2024 | 1000.00 (-0.5%) | 991.40 | 855.20 - 1005.00 | 1.4228 times | Fri 31 May 2024 | 1005.00 (0%) | 991.13 | 991.00 - 1010.00 | 0.9768 times | Thu 02 January 2025 | (0%) | - | 0 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 91MOFSL27_N2 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 91MOFSL27_N2
DMA (daily moving average) of Sec Re 91MOFSL27_N2
| DMA period | DMA value |
| 5 day DMA | 1030.96 |
| 12 day DMA | 1020.81 |
| 20 day DMA | 1017.95 |
| 35 day DMA | 1014.17 |
| 50 day DMA | 1009.91 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 91MOFSL27_N2
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1027.88 | 1031.82 | 1030.23 |
| 12 day EMA | 1023.74 | 1024.42 | 1022.5 |
| 20 day EMA | 1020.07 | 1020.08 | 1018.51 |
| 35 day EMA | 1015.02 | 1014.73 | 1013.54 |
| 50 day EMA | 1011.3 | 1010.95 | 1009.97 |
SMA (simple moving average) of Sec Re 91MOFSL27_N2
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1030.96 | 1032.56 | 1031.16 |
| 12 day SMA | 1020.81 | 1019.34 | 1018.09 |
| 20 day SMA | 1017.95 | 1017.7 | 1016.95 |
| 35 day SMA | 1014.17 | 1013.6 | 1012.6 |
| 50 day SMA | 1009.91 | 1009.61 | 1008.85 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.