Login or Join
HomepageSecRe 91MOFSL27_N2 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 91MOFSL27_N2 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 91MOFSL27_N2 are 1065.71 and 1065.71
| Daily Target 1 | 1065.71 |
| Daily Target 2 | 1065.71 |
| Daily Target 3 | 1065.71 |
| Daily Target 4 | 1065.71 |
| Daily Target 5 | 1065.71 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 1065.71 (0.16%) | 1065.71 | 1065.71 - 1065.71 | 0.1935 times | Wed 17 December 2025 | 1063.99 (0.09%) | 1063.99 | 1063.99 - 1063.99 | 1.0968 times | Mon 15 December 2025 | 1062.99 (-0.1%) | 1062.99 | 1062.99 - 1062.99 | 0.5376 times | Thu 11 December 2025 | 1064.09 (0.35%) | 1064.09 | 1064.09 - 1064.09 | 0.3871 times | Tue 09 December 2025 | 1060.37 (-0.43%) | 1060.37 | 1060.37 - 1060.37 | 0.129 times | Fri 05 December 2025 | 1064.94 (0.54%) | 1060.00 | 1060.00 - 1065.00 | 2.6237 times | Thu 04 December 2025 | 1059.19 (-0.08%) | 1059.19 | 1059.19 - 1059.19 | 0.2151 times | Wed 03 December 2025 | 1060.00 (0.18%) | 1060.00 | 1060.00 - 1060.00 | 0.043 times | Tue 02 December 2025 | 1058.12 (-0.08%) | 1058.00 | 1058.00 - 1058.72 | 2.6022 times | Fri 28 November 2025 | 1059.00 (0.86%) | 1055.00 | 1055.00 - 1059.00 | 2.172 times | Wed 26 November 2025 | 1050.00 (0.48%) | 1050.00 | 1050.00 - 1050.00 | 1.7849 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 91MOFSL27_N2 are 1064.35 and 1067.07
| Weekly Target 1 | 1062.08 |
| Weekly Target 2 | 1063.9 |
| Weekly Target 3 | 1064.8033333333 |
| Weekly Target 4 | 1066.62 |
| Weekly Target 5 | 1067.52 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 1065.71 (0.15%) | 1062.99 | 1062.99 - 1065.71 | 0.1485 times | Thu 11 December 2025 | 1064.09 (-0.08%) | 1060.37 | 1060.37 - 1064.09 | 0.0419 times | Fri 05 December 2025 | 1064.94 (0.56%) | 1058.00 | 1058.00 - 1065.00 | 0.4456 times | Fri 28 November 2025 | 1059.00 (1.34%) | 1050.00 | 1050.00 - 1059.00 | 0.3216 times | Thu 20 November 2025 | 1045.00 (-0.29%) | 1046.00 | 1013.00 - 1050.00 | 2.2912 times | Fri 14 November 2025 | 1048.00 (-0.14%) | 1042.00 | 1040.00 - 1049.68 | 0.5016 times | Fri 31 October 2025 | 1049.50 (0.91%) | 1045.00 | 1045.00 - 1049.50 | 0.4317 times | Fri 24 October 2025 | 1040.00 (0.87%) | 1031.05 | 1031.05 - 1040.00 | 0.3583 times | Wed 15 October 2025 | 1031.01 (0.09%) | 1030.00 | 1029.25 - 1033.50 | 3.4498 times | Fri 10 October 2025 | 1030.10 (-0.95%) | 1040.00 | 1030.00 - 1040.00 | 2.0098 times | Fri 03 October 2025 | 1040.00 (1.46%) | 1038.90 | 1037.00 - 1040.00 | 0.3233 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 91MOFSL27_N2 are 1061.86 and 1069.57
| Monthly Target 1 | 1055.43 |
| Monthly Target 2 | 1060.57 |
| Monthly Target 3 | 1063.14 |
| Monthly Target 4 | 1068.28 |
| Monthly Target 5 | 1070.85 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 1065.71 (0.63%) | 1058.00 | 1058.00 - 1065.71 | 0.1356 times | Fri 28 November 2025 | 1059.00 (0.91%) | 1042.00 | 1013.00 - 1059.00 | 0.6637 times | Fri 31 October 2025 | 1049.50 (1.21%) | 1037.00 | 1029.25 - 1049.50 | 1.3409 times | Mon 29 September 2025 | 1037.00 (0.68%) | 1029.99 | 1025.00 - 1039.00 | 0.9822 times | Tue 26 August 2025 | 1029.99 (-0%) | 1030.00 | 1025.00 - 1036.00 | 0.4719 times | Thu 31 July 2025 | 1030.00 (1.79%) | 1020.00 | 1015.50 - 1030.00 | 0.3769 times | Mon 30 June 2025 | 1011.92 (0.99%) | 1000.25 | 1000.00 - 1025.00 | 1.602 times | Fri 30 May 2025 | 1002.01 (0.18%) | 1030.99 | 990.10 - 1030.99 | 0.9133 times | Tue 29 April 2025 | 1000.20 (-1.46%) | 954.20 | 954.20 - 1075.00 | 0.4205 times | Wed 26 March 2025 | 1015.00 (-4.61%) | 911.00 | 911.00 - 1087.99 | 3.093 times | Fri 28 February 2025 | 1064.00 (1.67%) | 1040.25 | 895.20 - 1065.00 | 0.8205 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 91MOFSL27_N2 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 91MOFSL27_N2
DMA (daily moving average) of Sec Re 91MOFSL27_N2
| DMA period | DMA value |
| 5 day DMA | 1063.43 |
| 12 day DMA | 1059.45 |
| 20 day DMA | 1054.48 |
| 35 day DMA | 1045.33 |
| 50 day DMA | 1040.87 |
| 100 day DMA | 1033.3 |
| 150 day DMA | 1030.69 |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 91MOFSL27_N2
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1063.6 | 1062.54 | 1061.82 |
| 12 day EMA | 1059.41 | 1058.26 | 1057.22 |
| 20 day EMA | 1054.83 | 1053.68 | 1052.59 |
| 35 day EMA | 1048.36 | 1047.34 | 1046.36 |
| 50 day EMA | 1041.57 | 1040.59 | 1039.64 |
SMA (simple moving average) of Sec Re 91MOFSL27_N2
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1063.43 | 1063.28 | 1062.32 |
| 12 day SMA | 1059.45 | 1057.72 | 1056.23 |
| 20 day SMA | 1054.48 | 1053.19 | 1051.54 |
| 35 day SMA | 1045.33 | 1044.23 | 1043.26 |
| 50 day SMA | 1040.87 | 1040.08 | 1039.32 |
| 100 day SMA | 1033.3 | 1033.14 | 1033.15 |
| 150 day SMA | 1030.69 | 1030.26 | 1029.84 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.