Login or Join
HomepageSecRe 91MOFSL27_N2 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 91MOFSL27_N2 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 91MOFSL27_N2 are 1008.5 and 1013.5
| Daily Target 1 | 1007.33 |
| Daily Target 2 | 1009.67 |
| Daily Target 3 | 1012.3333333333 |
| Daily Target 4 | 1014.67 |
| Daily Target 5 | 1017.33 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 1012.00 (-0.3%) | 1013.00 | 1010.00 - 1015.00 | 1.6603 times | Thu 04 June 2026 | 1015.00 (0%) | 1015.00 | 1015.00 - 1015.00 | 0.2372 times | Tue 02 June 2026 | 1015.00 (-1.07%) | 1015.00 | 1015.00 - 1015.00 | 0.9488 times | Mon 01 June 2026 | 1026.00 (1.78%) | 1014.00 | 1014.00 - 1026.00 | 4.7438 times | Fri 29 May 2026 | 1008.05 (-0.39%) | 1014.00 | 1008.05 - 1014.00 | 0.2467 times | Wed 27 May 2026 | 1012.00 (0%) | 989.80 | 989.80 - 1012.00 | 0.3131 times | Tue 26 May 2026 | 1012.00 (0.2%) | 1012.00 | 1012.00 - 1012.00 | 0.0474 times | Mon 25 May 2026 | 1010.00 (0%) | 1010.00 | 1010.00 - 1010.00 | 0.1898 times | Thu 21 May 2026 | 1010.00 (-0.2%) | 1010.00 | 1010.00 - 1010.00 | 0.0949 times | Wed 20 May 2026 | 1012.00 (0.28%) | 1009.20 | 1009.20 - 1012.00 | 1.518 times | Tue 19 May 2026 | 1009.20 (0.21%) | 1009.20 | 1009.20 - 1009.20 | 0.0854 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 91MOFSL27_N2 are 1003 and 1019
| Weekly Target 1 | 1000 |
| Weekly Target 2 | 1006 |
| Weekly Target 3 | 1016 |
| Weekly Target 4 | 1022 |
| Weekly Target 5 | 1032 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 1012.00 (0.39%) | 1014.00 | 1010.00 - 1026.00 | 1.9198 times | Fri 29 May 2026 | 1008.05 (-0.19%) | 1010.00 | 989.80 - 1014.00 | 0.2016 times | Thu 21 May 2026 | 1010.00 (0.29%) | 1009.20 | 1009.20 - 1012.00 | 0.4296 times | Tue 12 May 2026 | 1007.08 (0.12%) | 1010.00 | 1007.07 - 1010.00 | 1.7831 times | Fri 08 May 2026 | 1005.89 (-0.9%) | 1015.00 | 1003.10 - 1015.00 | 0.2352 times | Wed 29 April 2026 | 1015.00 (1.51%) | 1001.20 | 1001.20 - 1015.00 | 0.7367 times | Fri 24 April 2026 | 999.94 (-5.76%) | 1082.00 | 912.80 - 1082.00 | 4.1541 times | Fri 17 April 2026 | 1061.01 (-1.92%) | 1083.31 | 1061.01 - 1083.31 | 0.3888 times | Tue 07 April 2026 | 1081.75 (0.25%) | 1080.00 | 1080.00 - 1082.00 | 0.0288 times | Wed 01 April 2026 | 1079.00 (0%) | 1079.00 | 1079.00 - 1079.00 | 0.1224 times | Wed 25 March 2026 | 1079.00 (-1.64%) | 1064.00 | 1064.00 - 1079.00 | 1.6679 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 91MOFSL27_N2 are 1003 and 1019
| Monthly Target 1 | 1000 |
| Monthly Target 2 | 1006 |
| Monthly Target 3 | 1016 |
| Monthly Target 4 | 1022 |
| Monthly Target 5 | 1032 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 1012.00 (0.39%) | 1014.00 | 1010.00 - 1026.00 | 0.4619 times | Fri 29 May 2026 | 1008.05 (-0.68%) | 1015.00 | 989.80 - 1015.00 | 0.6374 times | Wed 29 April 2026 | 1015.00 (-5.93%) | 1079.00 | 912.80 - 1083.31 | 1.3065 times | Wed 25 March 2026 | 1079.00 (0.65%) | 1065.00 | 1057.01 - 1097.00 | 0.5369 times | Tue 24 February 2026 | 1072.00 (0.56%) | 1066.00 | 1051.00 - 1078.00 | 0.8562 times | Thu 29 January 2026 | 1066.00 (-0.19%) | 1040.00 | 1040.00 - 1097.25 | 1.3013 times | Wed 31 December 2025 | 1068.00 (0.85%) | 1058.00 | 1058.00 - 1068.00 | 0.2702 times | Fri 28 November 2025 | 1059.00 (0.91%) | 1042.00 | 1013.00 - 1059.00 | 1.0288 times | Fri 31 October 2025 | 1049.50 (1.21%) | 1037.00 | 1029.25 - 1049.50 | 2.0784 times | Mon 29 September 2025 | 1037.00 (0.68%) | 1029.99 | 1025.00 - 1039.00 | 1.5224 times | Tue 26 August 2025 | 1029.99 (-0%) | 1030.00 | 1025.00 - 1036.00 | 0.7315 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 91MOFSL27_N2 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 91MOFSL27_N2
DMA (daily moving average) of Sec Re 91MOFSL27_N2
| DMA period | DMA value |
| 5 day DMA | 1015.21 |
| 12 day DMA | 1012.36 |
| 20 day DMA | 1011.01 |
| 35 day DMA | 1036.83 |
| 50 day DMA | 1045.72 |
| 100 day DMA | 1046.54 |
| 150 day DMA | 1037.97 |
| 200 day DMA | 1037.24 |
EMA (exponential moving average) of Sec Re 91MOFSL27_N2
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1014.11 | 1015.17 | 1015.26 |
| 12 day EMA | 1014.84 | 1015.36 | 1015.43 |
| 20 day EMA | 1019.61 | 1020.41 | 1020.98 |
| 35 day EMA | 1029.41 | 1030.43 | 1031.34 |
| 50 day EMA | 1043.58 | 1044.87 | 1046.09 |
SMA (simple moving average) of Sec Re 91MOFSL27_N2
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1015.21 | 1015.21 | 1014.61 |
| 12 day SMA | 1012.36 | 1011.85 | 1011.07 |
| 20 day SMA | 1011.01 | 1010.4 | 1013.65 |
| 35 day SMA | 1036.83 | 1038.32 | 1039.72 |
| 50 day SMA | 1045.72 | 1046.52 | 1047.46 |
| 100 day SMA | 1046.54 | 1046.72 | 1046.87 |
| 150 day SMA | 1037.97 | 1038.25 | 1038.74 |
| 200 day SMA | 1037.24 | 1037.25 | 1037.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.