SecRe 91MOFSL27_N2 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 91MOFSL27_N2 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 91MOFSL27_N2 are 1009.9 and 1009.9
Daily Target 1 | 1009.9 |
Daily Target 2 | 1009.9 |
Daily Target 3 | 1009.9 |
Daily Target 4 | 1009.9 |
Daily Target 5 | 1009.9 |
Daily price and volume Sec Re
Date | Closing | Open | Range | Volume |
Wed 11 June 2025 | 1009.90 (0%) | 1009.90 | 1009.90 - 1009.90 | 0.0079 times |
Wed 04 June 2025 | 1009.90 (0.68%) | 1009.90 | 1009.90 - 1009.90 | 0.0713 times |
Tue 03 June 2025 | 1003.06 (0.31%) | 1000.25 | 1000.00 - 1006.90 | 7.1579 times |
Mon 02 June 2025 | 1000.00 (-0.2%) | 1000.25 | 1000.00 - 1000.25 | 0.1981 times |
Fri 30 May 2025 | 1002.01 (-0.21%) | 1005.50 | 1002.00 - 1005.50 | 1.6102 times |
Thu 29 May 2025 | 1004.07 (0.01%) | 1004.25 | 1004.00 - 1004.25 | 0.3169 times |
Wed 28 May 2025 | 1004.00 (0.1%) | 1004.00 | 1004.00 - 1004.00 | 0.099 times |
Tue 27 May 2025 | 1003.02 (0.3%) | 1001.05 | 1001.05 - 1003.03 | 0.2971 times |
Fri 23 May 2025 | 1000.00 (-0.03%) | 1000.00 | 1000.00 - 1000.00 | 0.0891 times |
Mon 19 May 2025 | 1000.30 (0.03%) | 1019.00 | 1000.30 - 1019.00 | 0.1525 times |
Fri 16 May 2025 | 1000.00 (0.73%) | 1000.00 | 1000.00 - 1000.00 | 0.004 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 91MOFSL27_N2 are 1009.9 and 1009.9
Weekly Target 1 | 1009.9 |
Weekly Target 2 | 1009.9 |
Weekly Target 3 | 1009.9 |
Weekly Target 4 | 1009.9 |
Weekly Target 5 | 1009.9 |
Weekly price and volumes for Sec Re
Date | Closing | Open | Range | Volume |
Wed 11 June 2025 | 1009.90 (0%) | 1009.90 | 1009.90 - 1009.90 | 0.0052 times |
Wed 04 June 2025 | 1009.90 (0.79%) | 1000.25 | 1000.00 - 1009.90 | 4.8892 times |
Fri 30 May 2025 | 1002.01 (0.2%) | 1001.05 | 1001.05 - 1005.50 | 1.5293 times |
Fri 23 May 2025 | 1000.00 (0%) | 1019.00 | 1000.00 - 1019.00 | 0.1591 times |
Fri 16 May 2025 | 1000.00 (-1.96%) | 1020.00 | 990.10 - 1020.00 | 1.3129 times |
Fri 09 May 2025 | 1020.00 (-0.97%) | 1004.00 | 1000.20 - 1030.99 | 0.5606 times |
Thu 24 April 2025 | 1030.00 (-4.19%) | 1075.00 | 1030.00 - 1075.00 | 1.0156 times |
Wed 16 April 2025 | 1075.00 (5.91%) | 954.20 | 954.20 - 1075.00 | 0.0913 times |
Wed 26 March 2025 | 1015.00 (-6.71%) | 1055.00 | 912.00 - 1060.20 | 0.3716 times |
Wed 19 March 2025 | 1087.99 (1.2%) | 1085.00 | 1085.00 - 1087.99 | 0.0652 times |
Thu 13 March 2025 | 1075.11 (2.98%) | 1060.00 | 1041.00 - 1075.11 | 10.1278 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 91MOFSL27_N2 are 1004.95 and 1014.85
Monthly Target 1 | 996.7 |
Monthly Target 2 | 1003.3 |
Monthly Target 3 | 1006.6 |
Monthly Target 4 | 1013.2 |
Monthly Target 5 | 1016.5 |
Monthly price and volumes Sec Re
Date | Closing | Open | Range | Volume |
Wed 11 June 2025 | 1009.90 (0.79%) | 1000.25 | 1000.00 - 1009.90 | 1.354 times |
Fri 30 May 2025 | 1002.01 (0.18%) | 1030.99 | 990.10 - 1030.99 | 0.8844 times |
Tue 29 April 2025 | 1000.20 (-1.46%) | 954.20 | 954.20 - 1075.00 | 0.4072 times |
Wed 26 March 2025 | 1015.00 (-4.61%) | 911.00 | 911.00 - 1087.99 | 2.995 times |
Fri 28 February 2025 | 1064.00 (1.67%) | 1040.25 | 895.20 - 1065.00 | 0.7946 times |
Thu 30 January 2025 | 1046.50 (2.6%) | 1020.00 | 1010.00 - 1050.00 | 1.5953 times |
Tue 24 December 2024 | 1020.00 (-0.96%) | 1029.90 | 1017.00 - 1040.00 | 0.1554 times |
Mon 18 November 2024 | 1029.90 (1.97%) | 1028.00 | 878.80 - 1030.00 | 0.7307 times |
Mon 21 October 2024 | 1010.00 (-0.98%) | 1010.00 | 1000.10 - 1010.00 | 0.26 times |
Mon 30 September 2024 | 1020.00 (0%) | 1015.00 | 864.80 - 1026.86 | 0.8234 times |
Wed 28 August 2024 | 1020.00 (1.9%) | 1001.00 | 1001.00 - 1024.00 | 0.5663 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 91MOFSL27_N2 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 91MOFSL27_N2
DMA (daily moving average) of Sec Re 91MOFSL27_N2
DMA period | DMA value |
5 day DMA | 1004.97 |
12 day DMA | 1002.42 |
20 day DMA | 1014.91 |
35 day DMA | 1029.6 |
50 day DMA | 1033.68 |
100 day DMA | 1022.57 |
150 day DMA | |
200 day DMA |
EMA (exponential moving average) of Sec Re 91MOFSL27_N2
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1006.61 | 1004.96 | 1002.49 |
12 day EMA | 1008.42 | 1008.15 | 1007.83 |
20 day EMA | 1014.14 | 1014.59 | 1015.08 |
35 day EMA | 1021.65 | 1022.34 | 1023.07 |
50 day EMA | 1031.02 | 1031.88 | 1032.78 |
SMA (simple moving average) of Sec Re 91MOFSL27_N2
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1004.97 | 1003.81 | 1002.63 |
12 day SMA | 1002.42 | 1003.26 | 1004.1 |
20 day SMA | 1014.91 | 1015.16 | 1017.68 |
35 day SMA | 1029.6 | 1031.17 | 1032.28 |
50 day SMA | 1033.68 | 1034.31 | 1034.94 |
100 day SMA | 1022.57 | 1022.52 | 1022.42 |
150 day SMA | |||
200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.