Login or Join
HomepageSecRed 91SFL27_ZI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Red 91SFL27_ZI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRed
Strong Daily Stock price targets for SecRed 91SFL27_ZI are 1088.5 and 1089.5
| Daily Target 1 | 1088.33 |
| Daily Target 2 | 1088.67 |
| Daily Target 3 | 1089.3333333333 |
| Daily Target 4 | 1089.67 |
| Daily Target 5 | 1090.33 |
Daily price and volume Sec Red
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 1089.00 (-0.73%) | 1090.00 | 1089.00 - 1090.00 | 0.027 times | Wed 07 January 2026 | 1096.97 (0.92%) | 1095.00 | 1095.00 - 1096.97 | 1.0811 times | Fri 02 January 2026 | 1087.00 (0.18%) | 1085.00 | 1085.00 - 1089.90 | 2.5811 times | Wed 24 December 2025 | 1085.00 (0%) | 1085.00 | 1085.00 - 1085.00 | 1.3514 times | Mon 15 December 2025 | 1085.00 (0%) | 1085.00 | 1085.00 - 1085.00 | 0.0405 times | Sat 13 December 2025 | 1085.00 (0.46%) | 1085.00 | 1085.00 - 1085.00 | 0.2703 times | Wed 10 December 2025 | 1080.00 (0%) | 1080.00 | 1080.00 - 1080.00 | 0.6757 times | Thu 04 December 2025 | 1080.00 (0%) | 1080.00 | 1080.00 - 1080.00 | 1.3514 times | Tue 02 December 2025 | 1080.00 (0%) | 1080.00 | 1080.00 - 1080.00 | 0.5946 times | Thu 27 November 2025 | 1080.00 (1.31%) | 1075.00 | 1075.00 - 1080.00 | 2.027 times | Tue 11 November 2025 | 1066.00 (0%) | 1066.00 | 1066.00 - 1066.00 | 0.3378 times |
Weekly price and charts SecRed
Strong weekly Stock price targets for SecRed 91SFL27_ZI are 1088.5 and 1089.5
| Weekly Target 1 | 1088.33 |
| Weekly Target 2 | 1088.67 |
| Weekly Target 3 | 1089.3333333333 |
| Weekly Target 4 | 1089.67 |
| Weekly Target 5 | 1090.33 |
Weekly price and volumes for Sec Red
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 1089.00 (-0.73%) | 1090.00 | 1089.00 - 1090.00 | 0.0144 times | Wed 07 January 2026 | 1096.97 (0.92%) | 1095.00 | 1095.00 - 1096.97 | 0.5743 times | Fri 02 January 2026 | 1087.00 (0.18%) | 1085.00 | 1085.00 - 1089.90 | 2.1106 times | Sat 13 December 2025 | 1085.00 (0.46%) | 1080.00 | 1080.00 - 1085.00 | 0.5025 times | Thu 04 December 2025 | 1080.00 (0%) | 1080.00 | 1080.00 - 1080.00 | 1.0337 times | Thu 27 November 2025 | 1080.00 (1.31%) | 1066.00 | 1066.00 - 1080.00 | 1.2563 times | Wed 29 October 2025 | 1066.00 (0.28%) | 1069.99 | 1061.00 - 1070.00 | 1.7588 times | Wed 01 October 2025 | 1063.00 (-0.65%) | 1063.00 | 1063.00 - 1063.00 | 0.7179 times | Fri 19 September 2025 | 1070.00 (0.56%) | 1069.70 | 1069.70 - 1070.00 | 1.3855 times | Thu 11 September 2025 | 1064.00 (0.91%) | 1054.40 | 1054.40 - 1068.00 | 0.6461 times | Tue 02 September 2025 | 1054.40 (-0.25%) | 1058.00 | 1041.50 - 1058.00 | 13.3238 times |
Monthly price and charts SecRed
Strong monthly Stock price targets for SecRed 91SFL27_ZI are 1087 and 1098.97
| Monthly Target 1 | 1078.35 |
| Monthly Target 2 | 1083.68 |
| Monthly Target 3 | 1090.3233333333 |
| Monthly Target 4 | 1095.65 |
| Monthly Target 5 | 1102.29 |
Monthly price and volumes Sec Red
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 1089.00 (0.37%) | 1085.00 | 1085.00 - 1096.97 | 0.5795 times | Wed 24 December 2025 | 1085.00 (0.46%) | 1080.00 | 1080.00 - 1085.00 | 0.6729 times | Thu 27 November 2025 | 1080.00 (1.31%) | 1066.00 | 1066.00 - 1080.00 | 0.3715 times | Wed 29 October 2025 | 1066.00 (0.28%) | 1063.00 | 1061.00 - 1070.00 | 0.5752 times | Tue 30 September 2025 | 1063.00 (0.57%) | 1058.00 | 1041.50 - 1070.00 | 4.6975 times | Fri 29 August 2025 | 1057.00 (0.67%) | 1050.00 | 1050.00 - 1057.90 | 0.4097 times | Tue 29 July 2025 | 1050.00 (0.72%) | 1046.00 | 1046.00 - 1050.00 | 0.7493 times | Fri 27 June 2025 | 1042.50 (0.99%) | 1030.00 | 1030.00 - 1042.50 | 0.9807 times | Thu 15 May 2025 | 1032.24 (2.3%) | 1021.00 | 1018.00 - 1035.60 | 0.4309 times | Fri 21 February 2025 | 1009.00 (-1.56%) | 1020.00 | 1009.00 - 1020.00 | 0.5328 times | Thu 30 January 2025 | 1025.00 (-5.09%) | 1081.00 | 1010.00 - 1081.00 | 1.2312 times |
Indicator Analysis of SecRed
Please login to view indicator analysis. or View indicator analysis of SecRed 91SFL27_ZI on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Red 91SFL27_ZI
DMA (daily moving average) of Sec Red 91SFL27_ZI
| DMA period | DMA value |
| 5 day DMA | 1088.59 |
| 12 day DMA | 1081.66 |
| 20 day DMA | 1075.38 |
| 35 day DMA | 1064.37 |
| 50 day DMA | 1055.56 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Red 91SFL27_ZI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1088.61 | 1088.41 | 1084.13 |
| 12 day EMA | 1082.37 | 1081.17 | 1078.3 |
| 20 day EMA | 1076.15 | 1074.8 | 1072.47 |
| 35 day EMA | 1066.21 | 1064.87 | 1062.98 |
| 50 day EMA | 1056.44 | 1055.11 | 1053.4 |
SMA (simple moving average) of Sec Red 91SFL27_ZI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1088.59 | 1087.79 | 1084.4 |
| 12 day SMA | 1081.66 | 1080.08 | 1077.25 |
| 20 day SMA | 1075.38 | 1073.65 | 1071.52 |
| 35 day SMA | 1064.37 | 1062.84 | 1060.99 |
| 50 day SMA | 1055.56 | 1053.2 | 1052.06 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.