SecRed 91SFL27_ZI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sec Red 91SFL27_ZI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SecRed

Strong Daily Stock price targets for SecRed 91SFL27_ZI are 1025 and 1025

Daily Target 11025
Daily Target 21025
Daily Target 31025
Daily Target 41025
Daily Target 51025

Daily price and volume Sec Red

Date Closing Open Range Volume
Thu 30 January 2025 1025.00 (1.49%) 1025.00 1025.00 - 1025.00 1.8709 times
Wed 29 January 2025 1010.00 (-1.56%) 1010.00 1010.00 - 1010.00 0.2339 times
Tue 14 January 2025 1026.00 (-5.09%) 1026.00 1026.00 - 1026.00 0.2339 times
Fri 10 January 2025 1081.00 (0.09%) 1081.00 1081.00 - 1081.00 0.3742 times
Mon 09 December 2024 1080.00 (0%) 1080.00 1080.00 - 1080.00 2.2217 times
Fri 06 December 2024 1080.00 (2.37%) 1080.00 1080.00 - 1080.00 1.1693 times
Wed 06 November 2024 1055.00 (8.65%) 1050.00 1050.00 - 1055.00 1.5108 times
Fri 27 September 2024 971.00 (-6.63%) 971.00 971.00 - 971.00 1.8709 times
Fri 12 July 2024 1040.00 (0%) 1040.00 1040.00 - 1040.00 0.4677 times
Thu 11 July 2024 1040.00 (-0.75%) 1040.00 1040.00 - 1040.00 0.0468 times
Tue 18 June 2024 1047.90 (1.74%) 1047.90 1047.90 - 1047.90 0.4677 times

Daily chart SecRed

Weekly price and charts SecRed

Strong weekly Stock price targets for SecRed 91SFL27_ZI are 1009.5 and 1025.5

Weekly Target 11004.33
Weekly Target 21014.67
Weekly Target 31020.3333333333
Weekly Target 41030.67
Weekly Target 51036.33

Weekly price and volumes for Sec Red

Date Closing Open Range Volume
Thu 30 January 2025 1025.00 (-5.18%) 1026.00 1010.00 - 1026.00 1.1646 times
Fri 10 January 2025 1081.00 (0.09%) 1080.00 1080.00 - 1081.00 1.2927 times
Fri 06 December 2024 1080.00 (11.23%) 1050.00 1050.00 - 1080.00 1.3346 times
Fri 27 September 2024 971.00 (-6.63%) 971.00 971.00 - 971.00 0.9317 times
Fri 12 July 2024 1040.00 (1.46%) 1030.00 1030.00 - 1047.90 0.6545 times
Fri 07 June 2024 1025.00 (0%) 1035.00 1025.00 - 1035.00 0.6219 times
Sat 08 February 2025 (0%) - 0 times

weekly chart SecRed

Monthly price and charts SecRed

Strong monthly Stock price targets for SecRed 91SFL27_ZI are 982 and 1053

Monthly Target 1967.67
Monthly Target 2996.33
Monthly Target 31038.6666666667
Monthly Target 41067.33
Monthly Target 51109.67

Monthly price and volumes Sec Red

Date Closing Open Range Volume
Thu 30 January 2025 1025.00 (-5.09%) 1081.00 1010.00 - 1081.00 1.4982 times
Mon 09 December 2024 1080.00 (2.37%) 1080.00 1080.00 - 1080.00 1.8727 times
Wed 06 November 2024 1055.00 (8.65%) 1050.00 1050.00 - 1055.00 0.8343 times
Fri 27 September 2024 971.00 (-6.63%) 971.00 971.00 - 971.00 1.0332 times
Fri 12 July 2024 1040.00 (-0.75%) 1040.00 1040.00 - 1040.00 0.2841 times
Tue 18 June 2024 1047.90 (1.25%) 1035.00 1025.00 - 1047.90 1.1314 times
Fri 31 May 2024 1035.00 (0%) 1030.00 1015.01 - 1036.00 0.3461 times
Sat 08 February 2025 (0%) - 0 times

monthly chart SecRed

DMA SMA EMA moving averages of Sec Red 91SFL27_ZI

DMA (daily moving average) of Sec Red 91SFL27_ZI

DMA period DMA value
5 day DMA 1044.4
12 day DMA 1040.49
20 day DMA 1036.8
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sec Red 91SFL27_ZI

EMA period EMA current EMA prev EMA prev2
5 day EMA1033.711038.061052.09
12 day EMA1037.761040.081045.55
20 day EMA1033.781034.71037.3
35 day EMA000
50 day EMA000

SMA (simple moving average) of Sec Red 91SFL27_ZI

SMA period SMA current SMA prev SMA prev2
5 day SMA1044.41055.41064.4
12 day SMA1040.491040.491042.16
20 day SMA1036.8
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme