Login or Join
HomepageSecRed 91SFL27_ZI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Red 91SFL27_ZI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRed
Strong Daily Stock price targets for SecRed 91SFL27_ZI are 1032.74 and 1038.74
| Daily Target 1 | 1027.83 |
| Daily Target 2 | 1031.65 |
| Daily Target 3 | 1033.8266666667 |
| Daily Target 4 | 1037.65 |
| Daily Target 5 | 1039.83 |
Daily price and volume Sec Red
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 1035.48 (0.31%) | 1030.00 | 1030.00 - 1036.00 | 2.4917 times |
| Thu 15 May 2025 | 1032.24 (0.22%) | 1035.00 | 1030.00 - 1035.60 | 1.1628 times |
| Tue 13 May 2025 | 1030.00 (1.18%) | 1030.00 | 1030.00 - 1030.00 | 0.3571 times |
| Tue 06 May 2025 | 1018.00 (0.89%) | 1021.00 | 1018.00 - 1021.00 | 0.1661 times |
| Fri 21 February 2025 | 1009.00 (-0.39%) | 1009.00 | 1009.00 - 1009.00 | 0.4153 times |
| Mon 17 February 2025 | 1013.00 (0.04%) | 1013.00 | 1013.00 - 1013.00 | 0.4153 times |
| Thu 13 February 2025 | 1012.60 (-0.53%) | 1018.00 | 1012.60 - 1018.00 | 0.4236 times |
| Wed 12 February 2025 | 1018.00 (-0.68%) | 1020.00 | 1018.00 - 1020.00 | 0.8306 times |
| Thu 30 January 2025 | 1025.00 (1.49%) | 1025.00 | 1025.00 - 1025.00 | 3.3223 times |
| Wed 29 January 2025 | 1010.00 (-1.56%) | 1010.00 | 1010.00 - 1010.00 | 0.4153 times |
| Tue 14 January 2025 | 1026.00 (-5.09%) | 1026.00 | 1026.00 - 1026.00 | 0.4153 times |
Weekly price and charts SecRed
Strong weekly Stock price targets for SecRed 91SFL27_ZI are 1032.74 and 1038.74
| Weekly Target 1 | 1027.83 |
| Weekly Target 2 | 1031.65 |
| Weekly Target 3 | 1033.8266666667 |
| Weekly Target 4 | 1037.65 |
| Weekly Target 5 | 1039.83 |
Weekly price and volumes for Sec Red
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 1035.48 (0.31%) | 1030.00 | 1030.00 - 1036.00 | 0.9794 times |
| Thu 15 May 2025 | 1032.24 (1.4%) | 1030.00 | 1030.00 - 1035.60 | 0.5975 times |
| Tue 06 May 2025 | 1018.00 (0.89%) | 1021.00 | 1018.00 - 1021.00 | 0.0653 times |
| Fri 21 February 2025 | 1009.00 (-0.36%) | 1013.00 | 1009.00 - 1013.00 | 0.3265 times |
| Thu 13 February 2025 | 1012.60 (-1.21%) | 1020.00 | 1012.60 - 1020.00 | 0.493 times |
| Thu 30 January 2025 | 1025.00 (-5.18%) | 1026.00 | 1010.00 - 1026.00 | 1.6324 times |
| Fri 10 January 2025 | 1081.00 (0.09%) | 1080.00 | 1080.00 - 1081.00 | 1.8119 times |
| Fri 06 December 2024 | 1080.00 (11.23%) | 1050.00 | 1050.00 - 1080.00 | 1.8707 times |
| Fri 27 September 2024 | 971.00 (-6.63%) | 971.00 | 971.00 - 971.00 | 1.3059 times |
| Fri 12 July 2024 | 1040.00 (1.46%) | 1030.00 | 1030.00 - 1047.90 | 0.9174 times |
| Fri 07 June 2024 | 1025.00 (0%) | 1035.00 | 1025.00 - 1035.00 | 0.8717 times |
Monthly price and charts SecRed
Strong monthly Stock price targets for SecRed 91SFL27_ZI are 1032.74 and 1038.74
| Monthly Target 1 | 1027.83 |
| Monthly Target 2 | 1031.65 |
| Monthly Target 3 | 1033.8266666667 |
| Monthly Target 4 | 1037.65 |
| Monthly Target 5 | 1039.83 |
Monthly price and volumes Sec Red
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 1035.48 (0.31%) | 1030.00 | 1030.00 - 1036.00 | 0.8661 times |
| Thu 15 May 2025 | 1032.24 (2.3%) | 1021.00 | 1018.00 - 1035.60 | 0.586 times |
| Fri 21 February 2025 | 1009.00 (-1.56%) | 1020.00 | 1009.00 - 1020.00 | 0.7246 times |
| Thu 30 January 2025 | 1025.00 (-5.09%) | 1081.00 | 1010.00 - 1081.00 | 1.6744 times |
| Mon 09 December 2024 | 1080.00 (2.37%) | 1080.00 | 1080.00 - 1080.00 | 2.093 times |
| Wed 06 November 2024 | 1055.00 (8.65%) | 1050.00 | 1050.00 - 1055.00 | 0.9324 times |
| Fri 27 September 2024 | 971.00 (-6.63%) | 971.00 | 971.00 - 971.00 | 1.1547 times |
| Fri 12 July 2024 | 1040.00 (-0.75%) | 1040.00 | 1040.00 - 1040.00 | 0.3176 times |
| Tue 18 June 2024 | 1047.90 (1.25%) | 1035.00 | 1025.00 - 1047.90 | 1.2644 times |
| Fri 31 May 2024 | 1035.00 (0%) | 1030.00 | 1015.01 - 1036.00 | 0.3868 times |
| Wed 18 June 2025 | (0%) | - | 0 times |
Indicator Analysis of SecRed
Please login to view indicator analysis. or View indicator analysis of SecRed 91SFL27_ZI on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Red 91SFL27_ZI
DMA (daily moving average) of Sec Red 91SFL27_ZI
| DMA period | DMA value |
| 5 day DMA | 1024.94 |
| 12 day DMA | 1025.86 |
| 20 day DMA | 1032.71 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Red 91SFL27_ZI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1028.41 | 1024.87 | 1021.19 |
| 12 day EMA | 1027.71 | 1026.3 | 1025.22 |
| 20 day EMA | 1027.78 | 1026.97 | 1026.41 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sec Red 91SFL27_ZI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1024.94 | 1020.45 | 1016.52 |
| 12 day SMA | 1025.86 | 1029.57 | 1033.55 |
| 20 day SMA | 1032.71 | 1032.19 | 1032.08 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.