Login or Join
HomepageSecRe 920IIFLS26_N8 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 920IIFLS26_N8 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 920IIFLS26_N8 are 968.36 and 988.07
| Daily Target 1 | 951.93 |
| Daily Target 2 | 965.07 |
| Daily Target 3 | 971.64 |
| Daily Target 4 | 984.78 |
| Daily Target 5 | 991.35 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 978.21 (2.06%) | 958.50 | 958.50 - 978.21 | 0.4677 times |
| Wed 19 March 2025 | 958.50 (-0.06%) | 958.50 | 958.50 - 958.50 | 0.4677 times |
| Fri 28 February 2025 | 959.05 (0.32%) | 958.57 | 958.50 - 960.30 | 0.7109 times |
| Thu 27 February 2025 | 956.00 (0.21%) | 956.00 | 956.00 - 956.00 | 0.4677 times |
| Mon 17 February 2025 | 954.00 (0.38%) | 955.53 | 954.00 - 955.53 | 0.0935 times |
| Tue 14 January 2025 | 950.40 (0.04%) | 954.00 | 950.00 - 954.00 | 1.0056 times |
| Mon 13 January 2025 | 950.00 (-2.06%) | 960.03 | 950.00 - 960.03 | 3.1946 times |
| Thu 09 January 2025 | 970.00 (0%) | 970.00 | 970.00 - 970.00 | 0.0094 times |
| Wed 08 January 2025 | 970.00 (0%) | 970.00 | 954.07 - 970.00 | 2.1094 times |
| Fri 03 January 2025 | 970.00 (0%) | 970.00 | 970.00 - 970.00 | 1.4733 times |
| Thu 02 January 2025 | 970.00 (0%) | 970.00 | 970.00 - 970.00 | 0.1169 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 920IIFLS26_N8 are 968.36 and 988.07
| Weekly Target 1 | 951.93 |
| Weekly Target 2 | 965.07 |
| Weekly Target 3 | 971.64 |
| Weekly Target 4 | 984.78 |
| Weekly Target 5 | 991.35 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 978.21 (2.06%) | 958.50 | 958.50 - 978.21 | 0.4228 times |
| Wed 19 March 2025 | 958.50 (-0.06%) | 958.50 | 958.50 - 958.50 | 0.4228 times |
| Fri 28 February 2025 | 959.05 (0.91%) | 955.53 | 954.00 - 960.30 | 1.1501 times |
| Tue 14 January 2025 | 950.40 (-2.02%) | 960.03 | 950.00 - 960.03 | 3.797 times |
| Thu 09 January 2025 | 970.00 (0%) | 970.00 | 954.07 - 970.00 | 1.9154 times |
| Fri 03 January 2025 | 970.00 (0%) | 970.00 | 970.00 - 970.00 | 1.4588 times |
| Fri 27 December 2024 | 970.00 (1.16%) | 958.85 | 958.85 - 970.00 | 0.1776 times |
| Thu 12 December 2024 | 958.87 (0.51%) | 954.10 | 949.56 - 958.87 | 0.444 times |
| Thu 21 November 2024 | 954.00 (0%) | 954.09 | 953.80 - 954.09 | 0.1226 times |
| Thu 07 November 2024 | 954.00 (-0.08%) | 990.00 | 954.00 - 990.00 | 0.0888 times |
| Mon 28 October 2024 | 954.80 (0.08%) | 954.00 | 954.00 - 954.80 | 0.482 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 920IIFLS26_N8 are 968.36 and 988.07
| Monthly Target 1 | 951.93 |
| Monthly Target 2 | 965.07 |
| Monthly Target 3 | 971.64 |
| Monthly Target 4 | 984.78 |
| Monthly Target 5 | 991.35 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 978.21 (2.06%) | 958.50 | 958.50 - 978.21 | 0.0863 times |
| Wed 19 March 2025 | 958.50 (-0.06%) | 958.50 | 958.50 - 958.50 | 0.0863 times |
| Fri 28 February 2025 | 959.05 (0.91%) | 955.53 | 954.00 - 960.30 | 0.2346 times |
| Tue 14 January 2025 | 950.40 (-2.02%) | 970.00 | 950.00 - 970.00 | 1.463 times |
| Fri 27 December 2024 | 970.00 (1.68%) | 954.10 | 949.56 - 970.00 | 0.1268 times |
| Thu 21 November 2024 | 954.00 (-0.08%) | 990.00 | 953.80 - 990.00 | 0.0431 times |
| Mon 28 October 2024 | 954.80 (15.59%) | 955.00 | 954.00 - 955.00 | 0.1501 times |
| Mon 23 September 2024 | 826.00 (-12.22%) | 950.00 | 826.00 - 960.00 | 0.2579 times |
| Thu 29 August 2024 | 940.99 (-4.76%) | 988.00 | 900.10 - 988.00 | 0.7116 times |
| Wed 31 July 2024 | 988.00 (3.44%) | 955.00 | 925.00 - 1010.00 | 6.8403 times |
| Thu 27 June 2024 | 955.18 (0%) | 999.00 | 953.00 - 999.00 | 0.0914 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 920IIFLS26_N8 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 920IIFLS26_N8
DMA (daily moving average) of Sec Re 920IIFLS26_N8
| DMA period | DMA value |
| 5 day DMA | 961.15 |
| 12 day DMA | 963.01 |
| 20 day DMA | 962.5 |
| 35 day DMA | 955.45 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 920IIFLS26_N8
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 964.61 | 957.81 | 957.47 |
| 12 day EMA | 961.79 | 958.8 | 958.86 |
| 20 day EMA | 959.91 | 957.98 | 957.93 |
| 35 day EMA | 958.43 | 957.27 | 957.2 |
| 50 day EMA | 956.16 | 955.26 |
SMA (simple moving average) of Sec Re 920IIFLS26_N8
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 961.15 | 955.59 | 953.89 |
| 12 day SMA | 963.01 | 962.33 | 962.36 |
| 20 day SMA | 962.5 | 961.32 | 961.1 |
| 35 day SMA | 955.45 | 955.73 | 956.58 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.