SecRe 920IIFLS26_N8 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sec Re 920IIFLS26_N8 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SecRe

Strong Daily Stock price targets for SecRe 920IIFLS26_N8 are 953.76 and 954.05

Daily Target 1953.67
Daily Target 2953.84
Daily Target 3953.96333333333
Daily Target 4954.13
Daily Target 5954.25

Daily price and volume Sec Re

Date Closing Open Range Volume
Thu 21 November 2024 954.00 (0%) 954.09 953.80 - 954.09 0.7005 times
Thu 07 November 2024 954.00 (0%) 954.00 954.00 - 954.00 0.4348 times
Wed 06 November 2024 954.00 (-3.64%) 954.00 954.00 - 954.00 0.0483 times
Mon 04 November 2024 990.00 (3.69%) 990.00 990.00 - 990.00 0.0242 times
Mon 28 October 2024 954.80 (0.08%) 954.00 954.00 - 954.80 2.7536 times
Fri 25 October 2024 954.00 (0%) 954.00 954.00 - 954.00 0.2415 times
Tue 22 October 2024 954.00 (0%) 954.00 954.00 - 954.00 0.7246 times
Fri 18 October 2024 954.00 (-0.1%) 954.00 954.00 - 954.00 0.2415 times
Wed 16 October 2024 955.00 (15.62%) 955.00 955.00 - 955.00 0.2415 times
Mon 23 September 2024 826.00 (-13.96%) 826.00 826.00 - 826.00 4.5894 times
Mon 16 September 2024 960.00 (2.02%) 950.00 950.00 - 960.00 2.6329 times

Daily chart SecRe

Weekly price and charts SecRe

Strong weekly Stock price targets for SecRe 920IIFLS26_N8 are 953.76 and 954.05

Weekly Target 1953.67
Weekly Target 2953.84
Weekly Target 3953.96333333333
Weekly Target 4954.13
Weekly Target 5954.25

Weekly price and volumes for Sec Re

Date Closing Open Range Volume
Thu 21 November 2024 954.00 (0%) 954.09 953.80 - 954.09 0.1555 times
Thu 07 November 2024 954.00 (-0.08%) 990.00 954.00 - 990.00 0.1126 times
Mon 28 October 2024 954.80 (0.08%) 954.00 954.00 - 954.80 0.6113 times
Fri 25 October 2024 954.00 (0%) 954.00 954.00 - 954.00 0.2145 times
Fri 18 October 2024 954.00 (-0.63%) 826.00 826.00 - 955.00 1.126 times
Mon 16 September 2024 960.00 (2.02%) 950.00 950.00 - 960.00 0.5845 times
Thu 29 August 2024 940.99 (4.54%) 901.10 900.10 - 940.99 3.1635 times
Wed 07 August 2024 900.10 (-8.9%) 988.00 900.10 - 988.00 0.4558 times
Thu 01 August 2024 988.00 (0%) 988.00 987.00 - 988.00 2.681 times
Tue 23 July 2024 988.00 (4.22%) 1010.00 940.00 - 1010.00 0.8954 times
Fri 19 July 2024 948.04 (-0.4%) 960.00 941.00 - 960.00 5.2547 times

weekly chart SecRe

Monthly price and charts SecRe

Strong monthly Stock price targets for SecRe 920IIFLS26_N8 are 935.8 and 972

Monthly Target 1929.73
Monthly Target 2941.87
Monthly Target 3965.93333333333
Monthly Target 4978.07
Monthly Target 51002.13

Monthly price and volumes Sec Re

Date Closing Open Range Volume
Thu 21 November 2024 954.00 (-0.08%) 990.00 953.80 - 990.00 0.032 times
Mon 28 October 2024 954.80 (15.59%) 955.00 954.00 - 955.00 0.1113 times
Mon 23 September 2024 826.00 (-12.22%) 950.00 826.00 - 960.00 0.1912 times
Thu 29 August 2024 940.99 (-4.76%) 988.00 900.10 - 988.00 0.5275 times
Wed 31 July 2024 988.00 (3.44%) 955.00 925.00 - 1010.00 5.0703 times
Thu 27 June 2024 955.18 (0%) 999.00 953.00 - 999.00 0.0678 times
Tue 03 December 2024 (0%) - 0 times

monthly chart SecRe

DMA SMA EMA moving averages of Sec Re 920IIFLS26_N8

DMA (daily moving average) of Sec Re 920IIFLS26_N8

DMA period DMA value
5 day DMA 961.36
12 day DMA 945.9
20 day DMA 951.55
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sec Re 920IIFLS26_N8

EMA period EMA current EMA prev EMA prev2
5 day EMA956.38957.57959.35
12 day EMA952.58952.32952.01
20 day EMA950.34949.96949.53
35 day EMA952.66
50 day EMA000

SMA (simple moving average) of Sec Re 920IIFLS26_N8

SMA period SMA current SMA prev SMA prev2
5 day SMA961.36961.36961.36
12 day SMA945.9944.73940.24
20 day SMA951.55953.25952.95
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme