SecRe 920PEL28_N2 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sec Re 920PEL28_N2 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SecRe

Strong Daily Stock price targets for SecRe 920PEL28_N2 are 1072.5 and 1077.5

Daily Target 11068.33
Daily Target 21071.67
Daily Target 31073.3333333333
Daily Target 41076.67
Daily Target 51078.33

Daily price and volume Sec Re

Date Closing Open Range Volume
Mon 07 October 2024 1075.00 (2.09%) 1070.00 1070.00 - 1075.00 0.2002 times
Mon 23 September 2024 1052.99 (-2.5%) 1052.99 1052.99 - 1052.99 0.004 times
Thu 19 September 2024 1079.98 (0.18%) 1075.50 1066.00 - 1079.98 1.2355 times
Tue 17 September 2024 1078.00 (1.69%) 1057.50 1057.50 - 1078.00 0.7249 times
Mon 16 September 2024 1060.07 (-2.66%) 1057.00 1057.00 - 1060.07 1.67 times
Fri 06 September 2024 1089.00 (3.32%) 1089.00 1089.00 - 1089.00 0.004 times
Wed 04 September 2024 1054.00 (-0.58%) 1057.00 1040.00 - 1057.00 0.2703 times
Tue 03 September 2024 1060.10 (0%) 1060.10 1060.10 - 1060.10 0.004 times
Fri 30 August 2024 1060.10 (0.22%) 1070.75 1060.10 - 1070.75 0.5406 times
Thu 22 August 2024 1057.78 (-3.31%) 1074.31 1050.04 - 1074.31 5.3464 times
Mon 12 August 2024 1094.00 (3.7%) 1094.00 1094.00 - 1094.00 0.04 times

Daily chart SecRe

Weekly price and charts SecRe

Strong weekly Stock price targets for SecRe 920PEL28_N2 are 1072.5 and 1077.5

Weekly Target 11068.33
Weekly Target 21071.67
Weekly Target 31073.3333333333
Weekly Target 41076.67
Weekly Target 51078.33

Weekly price and volumes for Sec Re

Date Closing Open Range Volume
Mon 07 October 2024 1075.00 (2.09%) 1070.00 1070.00 - 1075.00 0.109 times
Mon 23 September 2024 1052.99 (-2.5%) 1052.99 1052.99 - 1052.99 0.0022 times
Thu 19 September 2024 1079.98 (-0.83%) 1057.00 1057.00 - 1079.98 1.9769 times
Fri 06 September 2024 1089.00 (2.73%) 1060.10 1040.00 - 1089.00 0.1516 times
Fri 30 August 2024 1060.10 (0.48%) 1094.00 1050.04 - 1094.00 3.2276 times
Fri 09 August 2024 1055.00 (-1.77%) 1050.00 1050.00 - 1055.00 0.06 times
Fri 26 July 2024 1074.00 (3.07%) 1023.25 1023.25 - 1074.00 0.9737 times
Thu 11 July 2024 1042.00 (-0.36%) 1042.00 1042.00 - 1042.00 1.0904 times
Fri 05 July 2024 1045.74 (2.42%) 1026.50 1026.50 - 1050.98 1.8635 times
Wed 19 June 2024 1021.00 (-2.2%) 1021.00 1021.00 - 1021.00 0.5452 times
Fri 07 June 2024 1044.00 (0.38%) 1040.00 1040.00 - 1045.00 0.3173 times

weekly chart SecRe

Monthly price and charts SecRe

Strong monthly Stock price targets for SecRe 920PEL28_N2 are 1072.5 and 1077.5

Monthly Target 11068.33
Monthly Target 21071.67
Monthly Target 31073.3333333333
Monthly Target 41076.67
Monthly Target 51078.33

Monthly price and volumes Sec Re

Date Closing Open Range Volume
Mon 07 October 2024 1075.00 (2.09%) 1070.00 1070.00 - 1075.00 0.0597 times
Mon 23 September 2024 1052.99 (-0.67%) 1060.10 1040.00 - 1089.00 1.1667 times
Fri 30 August 2024 1060.10 (-1.29%) 1050.00 1050.00 - 1094.00 1.8002 times
Fri 26 July 2024 1074.00 (4.63%) 1041.00 1023.25 - 1074.00 2.091 times
Wed 26 June 2024 1026.50 (-1.3%) 1040.00 1021.00 - 1045.00 0.532 times
Fri 31 May 2024 1040.00 (0%) 1048.00 1009.50 - 1049.00 0.3505 times
Fri 18 October 2024 (0%) - 0 times

monthly chart SecRe

DMA SMA EMA moving averages of Sec Re 920PEL28_N2

DMA (daily moving average) of Sec Re 920PEL28_N2

DMA period DMA value
5 day DMA 1069.21
12 day DMA 1068
20 day DMA 1056.6
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sec Re 920PEL28_N2

EMA period EMA current EMA prev EMA prev2
5 day EMA1069.361066.541073.32
12 day EMA1065.271063.51065.41
20 day EMA1058.041056.261056.6
35 day EMA000
50 day EMA000

SMA (simple moving average) of Sec Re 920PEL28_N2

SMA period SMA current SMA prev SMA prev2
5 day SMA1069.211072.011072.21
12 day SMA10681067.921067.09
20 day SMA1056.61055.051054.65
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme