Login or Join
HomepageSecRe 920PEL28_N2 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 920PEL28_N2 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 920PEL28_N2 are 1035 and 1035
| Daily Target 1 | 1035 |
| Daily Target 2 | 1035 |
| Daily Target 3 | 1035 |
| Daily Target 4 | 1035 |
| Daily Target 5 | 1035 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 1035.00 (0%) | 1035.00 | 1035.00 - 1035.00 | 1.8885 times |
| Wed 16 April 2025 | 1035.00 (0%) | 1035.00 | 1035.00 - 1035.00 | 0.1267 times |
| Wed 09 April 2025 | 1035.00 (0%) | 1035.00 | 1035.00 - 1035.00 | 0.6337 times |
| Tue 08 April 2025 | 1035.00 (0.46%) | 1035.00 | 1035.00 - 1035.00 | 0.6337 times |
| Mon 07 April 2025 | 1030.25 (-1.88%) | 1030.25 | 1030.25 - 1030.25 | 0.6337 times |
| Mon 17 March 2025 | 1050.00 (1.59%) | 1050.00 | 1050.00 - 1050.00 | 0.6337 times |
| Thu 06 March 2025 | 1033.60 (0.25%) | 1033.60 | 1033.60 - 1033.60 | 3.1686 times |
| Tue 04 March 2025 | 1031.00 (0.08%) | 1031.00 | 1031.00 - 1031.00 | 0.6337 times |
| Mon 03 March 2025 | 1030.20 (1%) | 1030.20 | 1030.20 - 1030.20 | 1.2674 times |
| Fri 28 February 2025 | 1020.00 (-1.16%) | 1020.00 | 1020.00 - 1020.00 | 0.3802 times |
| Thu 27 February 2025 | 1032.00 (0.19%) | 1032.00 | 1032.00 - 1032.00 | 0.6337 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 920PEL28_N2 are 1035 and 1035
| Weekly Target 1 | 1035 |
| Weekly Target 2 | 1035 |
| Weekly Target 3 | 1035 |
| Weekly Target 4 | 1035 |
| Weekly Target 5 | 1035 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 1035.00 (0%) | 1035.00 | 1035.00 - 1035.00 | 0.6018 times |
| Wed 09 April 2025 | 1035.00 (-1.43%) | 1030.25 | 1030.25 - 1035.00 | 0.5678 times |
| Mon 17 March 2025 | 1050.00 (1.59%) | 1050.00 | 1050.00 - 1050.00 | 0.1893 times |
| Thu 06 March 2025 | 1033.60 (1.33%) | 1030.20 | 1030.20 - 1033.60 | 1.514 times |
| Fri 28 February 2025 | 1020.00 (-0.78%) | 1030.70 | 1020.00 - 1032.00 | 0.7759 times |
| Fri 21 February 2025 | 1028.00 (2.59%) | 958.00 | 958.00 - 1030.00 | 3.3687 times |
| Tue 21 January 2025 | 1002.00 (-1.47%) | 1011.00 | 1002.00 - 1011.00 | 0.4845 times |
| Fri 17 January 2025 | 1017.00 (0.2%) | 1010.00 | 1010.00 - 1017.00 | 1.7979 times |
| Wed 08 January 2025 | 1015.00 (0.2%) | 1015.00 | 1015.00 - 1015.00 | 0.4164 times |
| Tue 31 December 2024 | 1013.00 (0.3%) | 1010.00 | 1010.00 - 1013.00 | 0.2839 times |
| Fri 27 December 2024 | 1010.00 (-0.2%) | 1013.00 | 1009.99 - 1013.00 | 10.1779 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 920PEL28_N2 are 1032.63 and 1037.38
| Monthly Target 1 | 1028.67 |
| Monthly Target 2 | 1031.83 |
| Monthly Target 3 | 1033.4166666667 |
| Monthly Target 4 | 1036.58 |
| Monthly Target 5 | 1038.17 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 1035.00 (-1.43%) | 1030.25 | 1030.25 - 1035.00 | 0.1751 times |
| Mon 17 March 2025 | 1050.00 (2.94%) | 1030.20 | 1030.20 - 1050.00 | 0.2549 times |
| Fri 28 February 2025 | 1020.00 (6.47%) | 1002.00 | 1000.00 - 1032.00 | 0.592 times |
| Tue 28 January 2025 | 958.00 (-5.43%) | 1015.00 | 958.00 - 1017.00 | 0.4323 times |
| Tue 31 December 2024 | 1013.00 (0.2%) | 1011.10 | 1009.99 - 1013.00 | 1.6651 times |
| Fri 29 November 2024 | 1011.00 (-4.17%) | 1011.00 | 1000.00 - 1011.10 | 1.9682 times |
| Mon 21 October 2024 | 1055.00 (0.19%) | 1070.00 | 1055.00 - 1075.00 | 0.1133 times |
| Mon 23 September 2024 | 1052.99 (-0.67%) | 1060.10 | 1040.00 - 1089.00 | 1.107 times |
| Fri 30 August 2024 | 1060.10 (-1.29%) | 1050.00 | 1050.00 - 1094.00 | 1.7081 times |
| Fri 26 July 2024 | 1074.00 (4.63%) | 1041.00 | 1023.25 - 1074.00 | 1.984 times |
| Wed 26 June 2024 | 1026.50 (-1.3%) | 1040.00 | 1021.00 - 1045.00 | 0.5048 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 920PEL28_N2 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 920PEL28_N2
DMA (daily moving average) of Sec Re 920PEL28_N2
| DMA period | DMA value |
| 5 day DMA | 1034.05 |
| 12 day DMA | 1033.09 |
| 20 day DMA | 1023.24 |
| 35 day DMA | 1017.86 |
| 50 day DMA | 1029.38 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 920PEL28_N2
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1034.83 | 1034.75 | 1034.63 |
| 12 day EMA | 1031.24 | 1030.56 | 1029.75 |
| 20 day EMA | 1028.09 | 1027.36 | 1026.56 |
| 35 day EMA | 1029.63 | 1029.31 | 1028.97 |
| 50 day EMA | 1031.34 | 1031.19 | 1031.03 |
SMA (simple moving average) of Sec Re 920PEL28_N2
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1034.05 | 1037.05 | 1036.77 |
| 12 day SMA | 1033.09 | 1032.73 | 1032.15 |
| 20 day SMA | 1023.24 | 1022.24 | 1021.24 |
| 35 day SMA | 1017.86 | 1017.03 | 1016.35 |
| 50 day SMA | 1029.38 | 1029.78 | 1030.56 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.