Login or Join
HomepageSecRe 921ISFL25_N0 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 921ISFL25_N0 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 921ISFL25_N0 are 1010 and 1010
| Daily Target 1 | 1010 |
| Daily Target 2 | 1010 |
| Daily Target 3 | 1010 |
| Daily Target 4 | 1010 |
| Daily Target 5 | 1010 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 1010.00 (1.2%) | 1010.00 | 1010.00 - 1010.00 | 0.0658 times |
| Mon 09 June 2025 | 998.00 (-0.2%) | 998.00 | 998.00 - 998.00 | 0.3292 times |
| Fri 30 May 2025 | 999.99 (0.5%) | 999.99 | 999.99 - 999.99 | 0.1646 times |
| Thu 29 May 2025 | 995.00 (0%) | 995.00 | 995.00 - 995.00 | 0.2304 times |
| Tue 27 May 2025 | 995.00 (0.2%) | 995.00 | 995.00 - 995.00 | 0.6583 times |
| Fri 23 May 2025 | 993.00 (-0.08%) | 993.00 | 993.00 - 993.00 | 0.0132 times |
| Mon 19 May 2025 | 993.80 (0%) | 993.80 | 993.80 - 993.80 | 0.0461 times |
| Thu 08 May 2025 | 993.80 (0%) | 993.80 | 993.80 - 993.80 | 0.6583 times |
| Wed 07 May 2025 | 993.80 (0.38%) | 993.80 | 993.80 - 993.80 | 1.2508 times |
| Mon 05 May 2025 | 990.00 (-0.38%) | 985.00 | 980.00 - 990.00 | 6.5833 times |
| Fri 02 May 2025 | 993.80 (0%) | 993.80 | 993.80 - 993.80 | 0.3292 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 921ISFL25_N0 are 1004 and 1016
| Weekly Target 1 | 994 |
| Weekly Target 2 | 1002 |
| Weekly Target 3 | 1006 |
| Weekly Target 4 | 1014 |
| Weekly Target 5 | 1018 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 1010.00 (1%) | 998.00 | 998.00 - 1010.00 | 0.2296 times |
| Fri 30 May 2025 | 999.99 (0.7%) | 995.00 | 995.00 - 999.99 | 0.6123 times |
| Fri 23 May 2025 | 993.00 (-0.08%) | 993.80 | 993.00 - 993.80 | 0.0344 times |
| Thu 08 May 2025 | 993.80 (0%) | 985.00 | 980.00 - 993.80 | 4.9369 times |
| Fri 02 May 2025 | 993.80 (0%) | 993.80 | 993.80 - 993.80 | 0.2258 times |
| Tue 22 April 2025 | 993.80 (0%) | 980.00 | 980.00 - 993.80 | 0.2143 times |
| Thu 17 April 2025 | 993.80 (0.79%) | 975.20 | 975.20 - 993.80 | 1.2974 times |
| Tue 01 April 2025 | 986.00 (0%) | 986.00 | 986.00 - 986.00 | 0.1914 times |
| Tue 11 March 2025 | 986.00 (0.02%) | 987.80 | 986.00 - 987.80 | 0.6697 times |
| Fri 07 March 2025 | 985.80 (1.92%) | 967.20 | 967.20 - 985.80 | 1.5882 times |
| Fri 28 February 2025 | 967.20 (-1.71%) | 990.00 | 963.10 - 990.00 | 0.8764 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 921ISFL25_N0 are 1004 and 1016
| Monthly Target 1 | 994 |
| Monthly Target 2 | 1002 |
| Monthly Target 3 | 1006 |
| Monthly Target 4 | 1014 |
| Monthly Target 5 | 1018 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 1010.00 (1%) | 998.00 | 998.00 - 1010.00 | 0.0798 times |
| Fri 30 May 2025 | 999.99 (0.62%) | 993.80 | 980.00 - 999.99 | 2.0072 times |
| Mon 28 April 2025 | 993.80 (0.79%) | 986.00 | 975.20 - 993.80 | 0.6039 times |
| Tue 11 March 2025 | 986.00 (1.94%) | 967.20 | 967.20 - 987.80 | 0.7848 times |
| Fri 28 February 2025 | 967.20 (-2.3%) | 993.00 | 963.10 - 995.00 | 0.9032 times |
| Fri 31 January 2025 | 990.00 (0%) | 988.00 | 980.00 - 1000.00 | 1.1958 times |
| Tue 31 December 2024 | 990.00 (0.61%) | 986.00 | 963.30 - 1000.00 | 0.9098 times |
| Fri 29 November 2024 | 984.00 (-0.1%) | 985.00 | 955.20 - 990.00 | 0.5919 times |
| Wed 30 October 2024 | 985.00 (2.6%) | 960.00 | 960.00 - 985.00 | 0.7382 times |
| Tue 24 September 2024 | 960.00 (2.67%) | 970.00 | 952.54 - 975.00 | 2.1854 times |
| Tue 27 August 2024 | 935.00 (-4.59%) | 979.99 | 935.00 - 979.99 | 0.3312 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 921ISFL25_N0 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 921ISFL25_N0
DMA (daily moving average) of Sec Re 921ISFL25_N0
| DMA period | DMA value |
| 5 day DMA | 999.6 |
| 12 day DMA | 995.83 |
| 20 day DMA | 991.63 |
| 35 day DMA | 987.86 |
| 50 day DMA | 987.15 |
| 100 day DMA | 979.16 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 921ISFL25_N0
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1001.13 | 996.69 | 996.04 |
| 12 day EMA | 996.31 | 993.82 | 993.06 |
| 20 day EMA | 993.23 | 991.47 | 990.78 |
| 35 day EMA | 990.67 | 989.53 | 989.03 |
| 50 day EMA | 988.38 | 987.5 | 987.07 |
SMA (simple moving average) of Sec Re 921ISFL25_N0
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 999.6 | 996.2 | 995.36 |
| 12 day SMA | 995.83 | 994.48 | 992.99 |
| 20 day SMA | 991.63 | 990.42 | 989.81 |
| 35 day SMA | 987.86 | 987.38 | 987.15 |
| 50 day SMA | 987.15 | 986.71 | 986.52 |
| 100 day SMA | 979.16 | 978.83 | 978.63 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.