Login or Join
HomepageSecRe 921ISFL25_N0 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 921ISFL25_N0 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 921ISFL25_N0 are 990.95 and 999.75
| Daily Target 1 | 988.1 |
| Daily Target 2 | 993.8 |
| Daily Target 3 | 996.9 |
| Daily Target 4 | 1002.6 |
| Daily Target 5 | 1005.7 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 999.50 (-0.05%) | 1000.00 | 991.20 - 1000.00 | 0.5785 times | Tue 02 December 2025 | 1000.00 (-0.2%) | 1000.00 | 1000.00 - 1000.00 | 0.8264 times | Mon 01 December 2025 | 1002.00 (1.11%) | 1002.00 | 1002.00 - 1002.00 | 0.0413 times | Fri 28 November 2025 | 991.00 (-0.15%) | 992.50 | 991.00 - 1002.20 | 4.3595 times | Wed 26 November 2025 | 992.50 (-0.61%) | 992.50 | 992.50 - 992.50 | 0.2066 times | Tue 25 November 2025 | 998.55 (0.65%) | 998.55 | 998.55 - 998.55 | 0.1033 times | Wed 12 November 2025 | 992.07 (-7.92%) | 992.07 | 992.07 - 992.07 | 0.2479 times | Fri 07 November 2025 | 1077.36 (7.54%) | 1001.80 | 1001.80 - 1100.00 | 1.1777 times | Thu 06 November 2025 | 1001.80 (0.08%) | 991.20 | 991.20 - 1001.80 | 1.4256 times | Tue 04 November 2025 | 1001.00 (0.58%) | 1001.00 | 1001.00 - 1001.00 | 1.0331 times | Thu 30 October 2025 | 995.22 (0.49%) | 995.22 | 995.22 - 995.22 | 0.2066 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 921ISFL25_N0 are 989.95 and 1000.75
| Weekly Target 1 | 986.77 |
| Weekly Target 2 | 993.13 |
| Weekly Target 3 | 997.56666666667 |
| Weekly Target 4 | 1003.93 |
| Weekly Target 5 | 1008.37 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 999.50 (0.86%) | 1002.00 | 991.20 - 1002.00 | 0.3597 times | Fri 28 November 2025 | 991.00 (-0.11%) | 998.55 | 991.00 - 1002.20 | 1.1614 times | Wed 12 November 2025 | 992.07 (-7.92%) | 992.07 | 992.07 - 992.07 | 0.0617 times | Fri 07 November 2025 | 1077.36 (8.25%) | 1001.00 | 991.20 - 1100.00 | 0.9044 times | Thu 30 October 2025 | 995.22 (0.43%) | 990.36 | 990.36 - 995.22 | 0.1028 times | Fri 17 October 2025 | 991.00 (-0.91%) | 1000.00 | 991.00 - 1004.55 | 0.6629 times | Fri 10 October 2025 | 1000.08 (0.01%) | 1002.80 | 999.00 - 1002.80 | 5.0976 times | Fri 03 October 2025 | 1000.00 (-0.28%) | 990.45 | 990.20 - 1000.00 | 0.6218 times | Thu 25 September 2025 | 1002.80 (0.38%) | 1000.00 | 990.27 - 1002.80 | 0.1542 times | Fri 12 September 2025 | 999.00 (0.71%) | 992.00 | 990.20 - 999.00 | 0.8736 times | Thu 07 August 2025 | 992.00 (0%) | 992.00 | 992.00 - 992.00 | 0.0154 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 921ISFL25_N0 are 989.95 and 1000.75
| Monthly Target 1 | 986.77 |
| Monthly Target 2 | 993.13 |
| Monthly Target 3 | 997.56666666667 |
| Monthly Target 4 | 1003.93 |
| Monthly Target 5 | 1008.37 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 999.50 (0.86%) | 1002.00 | 991.20 - 1002.00 | 0.1487 times | Fri 28 November 2025 | 991.00 (-0.42%) | 1001.00 | 991.00 - 1100.00 | 0.8792 times | Thu 30 October 2025 | 995.22 (-0.48%) | 998.00 | 990.36 - 1004.55 | 2.4634 times | Mon 29 September 2025 | 1000.00 (0.81%) | 990.27 | 990.20 - 1002.80 | 0.5882 times | Tue 19 August 2025 | 992.00 (0%) | 992.00 | 992.00 - 992.00 | 0.0595 times | Fri 25 July 2025 | 992.00 (0.86%) | 990.00 | 989.00 - 992.00 | 0.206 times | Mon 30 June 2025 | 983.55 (-1.64%) | 998.00 | 946.72 - 1010.00 | 0.2336 times | Fri 30 May 2025 | 999.99 (0.62%) | 993.80 | 980.00 - 999.99 | 3.2045 times | Mon 28 April 2025 | 993.80 (0.79%) | 986.00 | 975.20 - 993.80 | 0.9641 times | Tue 11 March 2025 | 986.00 (1.94%) | 967.20 | 967.20 - 987.80 | 1.2529 times | Fri 28 February 2025 | 967.20 (-2.3%) | 993.00 | 963.10 - 995.00 | 1.4419 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 921ISFL25_N0 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 921ISFL25_N0
DMA (daily moving average) of Sec Re 921ISFL25_N0
| DMA period | DMA value |
| 5 day DMA | 997 |
| 12 day DMA | 1003.45 |
| 20 day DMA | 1001.7 |
| 35 day DMA | 998.11 |
| 50 day DMA | 995.69 |
| 100 day DMA | 988.51 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 921ISFL25_N0
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 999.91 | 1000.11 | 1000.17 |
| 12 day EMA | 1001.25 | 1001.57 | 1001.86 |
| 20 day EMA | 1000.61 | 1000.73 | 1000.81 |
| 35 day EMA | 998.22 | 998.14 | 998.03 |
| 50 day EMA | 994.78 | 994.59 | 994.37 |
SMA (simple moving average) of Sec Re 921ISFL25_N0
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 997 | 996.81 | 995.22 |
| 12 day SMA | 1003.45 | 1002.74 | 1003.03 |
| 20 day SMA | 1001.7 | 1001.72 | 1001.86 |
| 35 day SMA | 998.11 | 997.98 | 997.84 |
| 50 day SMA | 995.69 | 995.42 | 995.18 |
| 100 day SMA | 988.51 | 988.2 | 988 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.