Login or Join
HomepageSecRe 921ISFL25_N0 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 921ISFL25_N0 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 921ISFL25_N0 are 985 and 985
| Daily Target 1 | 985 |
| Daily Target 2 | 985 |
| Daily Target 3 | 985 |
| Daily Target 4 | 985 |
| Daily Target 5 | 985 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Wed 30 October 2024 | 985.00 (2.53%) | 985.00 | 985.00 - 985.00 | 0.4132 times | Mon 28 October 2024 | 960.66 (0.07%) | 960.21 | 960.19 - 960.66 | 2 times | Wed 23 October 2024 | 960.00 (-0.86%) | 960.00 | 960.00 - 963.36 | 5.7355 times | Mon 14 October 2024 | 968.36 (-1.19%) | 980.00 | 964.00 - 980.00 | 0.3471 times | Thu 10 October 2024 | 980.00 (1.66%) | 973.59 | 973.59 - 980.00 | 0.1818 times | Wed 09 October 2024 | 964.00 (0%) | 964.00 | 964.00 - 964.00 | 0.1653 times | Thu 03 October 2024 | 964.00 (0.42%) | 960.00 | 960.00 - 964.00 | 0.3306 times | Tue 24 September 2024 | 960.00 (-1.34%) | 960.00 | 960.00 - 960.00 | 0.1653 times | Mon 23 September 2024 | 973.00 (0%) | 973.00 | 973.00 - 973.00 | 0.1653 times | Mon 16 September 2024 | 973.00 (0%) | 973.00 | 973.00 - 973.00 | 0.4959 times | Wed 11 September 2024 | 973.00 (-0.21%) | 975.00 | 973.00 - 975.00 | 1.3223 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 921ISFL25_N0 are 972.6 and 997.41
| Weekly Target 1 | 951.92 |
| Weekly Target 2 | 968.46 |
| Weekly Target 3 | 976.73 |
| Weekly Target 4 | 993.27 |
| Weekly Target 5 | 1001.54 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Wed 30 October 2024 | 985.00 (2.6%) | 960.21 | 960.19 - 985.00 | 0.5954 times | Wed 23 October 2024 | 960.00 (-2.04%) | 980.00 | 960.00 - 980.00 | 1.5008 times | Thu 10 October 2024 | 980.00 (1.66%) | 964.00 | 964.00 - 980.00 | 0.0856 times | Thu 03 October 2024 | 964.00 (-0.92%) | 973.00 | 960.00 - 973.00 | 0.1631 times | Mon 16 September 2024 | 973.00 (0%) | 973.00 | 973.00 - 973.00 | 0.1223 times | Wed 11 September 2024 | 973.00 (0.31%) | 952.54 | 952.54 - 975.00 | 5.2732 times | Fri 06 September 2024 | 970.00 (3.74%) | 970.00 | 960.00 - 970.00 | 1.2235 times | Tue 27 August 2024 | 935.00 (0%) | 950.00 | 935.00 - 950.00 | 0.8157 times | Thu 22 August 2024 | 935.00 (-4.59%) | 979.99 | 935.00 - 979.99 | 0.1958 times | Fri 16 August 2024 | 979.99 (-0%) | 979.99 | 979.99 - 979.99 | 0.0245 times | Thu 25 July 2024 | 980.00 (1.03%) | 969.00 | 940.00 - 980.00 | 1.6721 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 921ISFL25_N0 are 972.5 and 997.5
| Monthly Target 1 | 951.67 |
| Monthly Target 2 | 968.33 |
| Monthly Target 3 | 976.66666666667 |
| Monthly Target 4 | 993.33 |
| Monthly Target 5 | 1001.67 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Wed 30 October 2024 | 985.00 (2.6%) | 960.00 | 960.00 - 985.00 | 0.7167 times | Tue 24 September 2024 | 960.00 (2.67%) | 970.00 | 952.54 - 975.00 | 2.1218 times | Tue 27 August 2024 | 935.00 (-4.59%) | 979.99 | 935.00 - 979.99 | 0.3216 times | Tue 30 July 2024 | 979.99 (4.44%) | 952.00 | 937.00 - 985.00 | 1.6595 times | Thu 27 June 2024 | 938.33 (-4.06%) | 955.00 | 936.00 - 980.00 | 0.7051 times | Fri 31 May 2024 | 977.99 (0%) | 972.00 | 933.01 - 983.99 | 0.4752 times | Sun 03 November 2024 | (0%) | - | 0 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 921ISFL25_N0 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 921ISFL25_N0
DMA (daily moving average) of Sec Re 921ISFL25_N0
| DMA period | DMA value |
| 5 day DMA | 970.8 |
| 12 day DMA | 969.67 |
| 20 day DMA | 967.18 |
| 35 day DMA | 968.46 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 921ISFL25_N0
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 971.34 | 964.51 | 966.43 |
| 12 day EMA | 969.04 | 966.14 | 967.14 |
| 20 day EMA | 968.57 | 966.84 | 967.49 |
| 35 day EMA | 968.4 | 967.42 | 967.82 |
| 50 day EMA | 968.92 | 968.26 |
SMA (simple moving average) of Sec Re 921ISFL25_N0
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 970.8 | 966.6 | 967.27 |
| 12 day SMA | 969.67 | 967.39 | 968.16 |
| 20 day SMA | 967.18 | 966.93 | 967.22 |
| 35 day SMA | 968.46 | 968.23 | 968.72 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.