Login or Join
HomepageSecRe 925AEL26_N1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 925AEL26_N1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 925AEL26_N1 are 1033.55 and 1034.45
| Daily Target 1 | 1033.4 |
| Daily Target 2 | 1033.7 |
| Daily Target 3 | 1034.3 |
| Daily Target 4 | 1034.6 |
| Daily Target 5 | 1035.2 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Mon 01 December 2025 | 1034.00 (-0.1%) | 1034.90 | 1034.00 - 1034.90 | 1.7918 times | Wed 19 November 2025 | 1034.99 (2.37%) | 1005.00 | 1005.00 - 1034.99 | 0.1024 times | Tue 11 November 2025 | 1011.01 (-1.08%) | 1011.01 | 1011.01 - 1011.01 | 0.6314 times | Mon 03 November 2025 | 1022.00 (1.89%) | 1032.00 | 1022.00 - 1032.00 | 0.9556 times | Tue 21 October 2025 | 1003.01 (-0.06%) | 1031.00 | 1003.01 - 1045.00 | 1.5188 times | Mon 20 October 2025 | 1003.62 (0.35%) | 1006.10 | 1000.22 - 1006.10 | 2.5085 times | Fri 10 October 2025 | 1000.12 (-0.78%) | 1005.56 | 1000.12 - 1005.56 | 1.058 times | Thu 09 October 2025 | 1008.00 (0.24%) | 1008.00 | 1008.00 - 1008.00 | 0.8532 times | Tue 07 October 2025 | 1005.55 (0.04%) | 1005.55 | 1005.55 - 1005.55 | 0.3413 times | Mon 06 October 2025 | 1005.11 (0.51%) | 1005.01 | 1005.01 - 1005.11 | 0.2389 times | Wed 01 October 2025 | 1000.00 (-0.5%) | 1005.00 | 1000.00 - 1005.00 | 4.2662 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 925AEL26_N1 are 1033.55 and 1034.45
| Weekly Target 1 | 1033.4 |
| Weekly Target 2 | 1033.7 |
| Weekly Target 3 | 1034.3 |
| Weekly Target 4 | 1034.6 |
| Weekly Target 5 | 1035.2 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Mon 01 December 2025 | 1034.00 (-0.1%) | 1034.90 | 1034.00 - 1034.90 | 0.7452 times | Wed 19 November 2025 | 1034.99 (3.19%) | 1032.00 | 1005.00 - 1034.99 | 0.7026 times | Tue 21 October 2025 | 1003.01 (0.29%) | 1006.10 | 1000.22 - 1045.00 | 1.6749 times | Fri 10 October 2025 | 1000.12 (0.01%) | 1005.01 | 1000.12 - 1008.00 | 1.0362 times | Wed 01 October 2025 | 1000.00 (-0.3%) | 1005.00 | 1000.00 - 1005.00 | 1.8453 times | Fri 26 September 2025 | 1003.00 (0.1%) | 1002.00 | 1002.00 - 1003.00 | 0.1987 times | Fri 19 September 2025 | 1002.00 (-2.62%) | 1023.00 | 1002.00 - 1023.00 | 0.873 times | Fri 05 September 2025 | 1029.00 (-2.83%) | 1030.00 | 993.23 - 1090.00 | 0.731 times | Fri 29 August 2025 | 1059.00 (-1.21%) | 1088.61 | 1010.01 - 1088.61 | 2.1221 times | Mon 11 August 2025 | 1072.00 (-0.2%) | 1072.00 | 1072.00 - 1072.00 | 0.071 times | Mon 04 August 2025 | 1074.12 (-0.08%) | 1075.00 | 1071.50 - 1075.00 | 0.5252 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 925AEL26_N1 are 1033.55 and 1034.45
| Monthly Target 1 | 1033.4 |
| Monthly Target 2 | 1033.7 |
| Monthly Target 3 | 1034.3 |
| Monthly Target 4 | 1034.6 |
| Monthly Target 5 | 1035.2 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Mon 01 December 2025 | 1034.00 (-0.1%) | 1034.90 | 1034.00 - 1034.90 | 0.3849 times | Wed 19 November 2025 | 1034.99 (3.19%) | 1032.00 | 1005.00 - 1034.99 | 0.3629 times | Tue 21 October 2025 | 1003.01 (-0.2%) | 1005.00 | 1000.00 - 1045.00 | 2.3167 times | Mon 29 September 2025 | 1005.00 (-5.1%) | 1030.00 | 993.23 - 1090.00 | 0.9677 times | Fri 29 August 2025 | 1059.00 (-1.49%) | 1075.00 | 1010.01 - 1088.61 | 1.404 times | Thu 10 July 2025 | 1075.00 (1.03%) | 1063.05 | 1063.05 - 1075.00 | 0.1723 times | Fri 27 June 2025 | 1064.00 (0.27%) | 1061.17 | 1053.00 - 1064.00 | 0.3043 times | Fri 30 May 2025 | 1061.17 (1.69%) | 1065.00 | 1046.00 - 1069.00 | 1.4223 times | Thu 24 April 2025 | 1043.55 (1.91%) | 1025.20 | 1025.20 - 1043.55 | 0.8541 times | Tue 25 March 2025 | 1024.00 (0.1%) | 1022.00 | 1022.00 - 1030.00 | 1.8109 times | Thu 27 February 2025 | 1023.00 (0.39%) | 1013.50 | 1013.50 - 1040.00 | 2.8776 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 925AEL26_N1 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 925AEL26_N1
DMA (daily moving average) of Sec Re 925AEL26_N1
| DMA period | DMA value |
| 5 day DMA | 1021 |
| 12 day DMA | 1011.03 |
| 20 day DMA | 1014.36 |
| 35 day DMA | 1036.27 |
| 50 day DMA | 1037.89 |
| 100 day DMA | 1024.76 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 925AEL26_N1
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1023.63 | 1018.45 | 1010.18 |
| 12 day EMA | 1018.07 | 1015.18 | 1011.58 |
| 20 day EMA | 1020.76 | 1019.37 | 1017.73 |
| 35 day EMA | 1025.08 | 1024.55 | 1023.94 |
| 50 day EMA | 1034.89 | 1034.93 | 1034.93 |
SMA (simple moving average) of Sec Re 925AEL26_N1
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1021 | 1014.93 | 1007.95 |
| 12 day SMA | 1011.03 | 1008.45 | 1005.79 |
| 20 day SMA | 1014.36 | 1015.41 | 1018.09 |
| 35 day SMA | 1036.27 | 1037.27 | 1037.94 |
| 50 day SMA | 1037.89 | 1037.67 | 1037.43 |
| 100 day SMA | 1024.76 | 1024.43 | 1024.1 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.