Login or Join
HomepageSecRe 925AEL26_N1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 925AEL26_N1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 925AEL26_N1 are 1055 and 1055
| Daily Target 1 | 1055 |
| Daily Target 2 | 1055 |
| Daily Target 3 | 1055 |
| Daily Target 4 | 1055 |
| Daily Target 5 | 1055 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume |
| Tue 03 June 2025 | 1055.00 (-0.58%) | 1055.00 | 1055.00 - 1055.00 | 0.0227 times |
| Mon 02 June 2025 | 1061.17 (0%) | 1061.17 | 1061.17 - 1061.17 | 1.1364 times |
| Fri 30 May 2025 | 1061.17 (-0.73%) | 1058.29 | 1047.05 - 1061.17 | 4.3182 times |
| Mon 26 May 2025 | 1069.00 (0.99%) | 1069.00 | 1069.00 - 1069.00 | 0.1136 times |
| Thu 22 May 2025 | 1058.55 (0.81%) | 1058.55 | 1058.55 - 1058.55 | 0.0227 times |
| Tue 13 May 2025 | 1050.00 (-1.41%) | 1050.00 | 1050.00 - 1050.00 | 1.1364 times |
| Fri 09 May 2025 | 1065.00 (1.82%) | 1065.00 | 1065.00 - 1065.00 | 0.25 times |
| Tue 06 May 2025 | 1046.00 (-1.78%) | 1065.00 | 1046.00 - 1065.00 | 1.1136 times |
| Mon 05 May 2025 | 1065.00 (2.06%) | 1065.00 | 1065.00 - 1065.00 | 1.8636 times |
| Thu 24 April 2025 | 1043.55 (0.36%) | 1043.55 | 1043.55 - 1043.55 | 0.0227 times |
| Fri 11 April 2025 | 1039.80 (0%) | 1039.80 | 1039.80 - 1039.80 | 0.25 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 925AEL26_N1 are 1051.92 and 1058.09
| Weekly Target 1 | 1050.89 |
| Weekly Target 2 | 1052.94 |
| Weekly Target 3 | 1057.0566666667 |
| Weekly Target 4 | 1059.11 |
| Weekly Target 5 | 1063.23 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume |
| Tue 03 June 2025 | 1055.00 (-0.58%) | 1061.17 | 1055.00 - 1061.17 | 0.437 times |
| Fri 30 May 2025 | 1061.17 (0.25%) | 1069.00 | 1047.05 - 1069.00 | 1.671 times |
| Thu 22 May 2025 | 1058.55 (-0.61%) | 1050.00 | 1050.00 - 1058.55 | 0.437 times |
| Fri 09 May 2025 | 1065.00 (2.06%) | 1065.00 | 1046.00 - 1065.00 | 1.2168 times |
| Thu 24 April 2025 | 1043.55 (0.36%) | 1043.55 | 1043.55 - 1043.55 | 0.0086 times |
| Fri 11 April 2025 | 1039.80 (1.54%) | 1025.20 | 1025.20 - 1039.80 | 1.988 times |
| Tue 25 March 2025 | 1024.00 (-0.01%) | 1024.10 | 1024.00 - 1024.10 | 0.1371 times |
| Fri 21 March 2025 | 1024.10 (-0.57%) | 1022.00 | 1022.00 - 1024.21 | 2.8792 times |
| Tue 04 March 2025 | 1030.00 (0.68%) | 1022.00 | 1022.00 - 1030.00 | 1.2168 times |
| Thu 27 February 2025 | 1023.00 (0%) | 1023.00 | 1023.00 - 1023.00 | 0.0086 times |
| Fri 21 February 2025 | 1023.00 (0.29%) | 1025.00 | 1015.12 - 1025.50 | 4.4987 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 925AEL26_N1 are 1051.92 and 1058.09
| Monthly Target 1 | 1050.89 |
| Monthly Target 2 | 1052.94 |
| Monthly Target 3 | 1057.0566666667 |
| Monthly Target 4 | 1059.11 |
| Monthly Target 5 | 1063.23 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume |
| Tue 03 June 2025 | 1055.00 (-0.58%) | 1061.17 | 1055.00 - 1061.17 | 0.0611 times |
| Fri 30 May 2025 | 1061.17 (1.69%) | 1065.00 | 1046.00 - 1069.00 | 0.4645 times |
| Thu 24 April 2025 | 1043.55 (1.91%) | 1025.20 | 1025.20 - 1043.55 | 0.2789 times |
| Tue 25 March 2025 | 1024.00 (0.1%) | 1022.00 | 1022.00 - 1030.00 | 0.5914 times |
| Thu 27 February 2025 | 1023.00 (0.39%) | 1013.50 | 1013.50 - 1040.00 | 0.9398 times |
| Tue 28 January 2025 | 1019.00 (-0.54%) | 1015.00 | 1003.25 - 1022.80 | 2.216 times |
| Thu 26 December 2024 | 1024.57 (2.46%) | 1085.00 | 1005.00 - 1085.00 | 0.6297 times |
| Fri 29 November 2024 | 1000.00 (-0.5%) | 1005.00 | 985.22 - 1012.00 | 1.6306 times |
| Tue 29 October 2024 | 1005.00 (1.01%) | 998.00 | 994.00 - 1098.00 | 2.2974 times |
| Mon 30 September 2024 | 995.00 (0%) | 998.70 | 990.00 - 1102.00 | 0.8907 times |
| Mon 09 June 2025 | (0%) | - | 0 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 925AEL26_N1 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 925AEL26_N1
DMA (daily moving average) of Sec Re 925AEL26_N1
| DMA period | DMA value |
| 5 day DMA | 1060.98 |
| 12 day DMA | 1054.5 |
| 20 day DMA | 1042.42 |
| 35 day DMA | 1032.9 |
| 50 day DMA | 1025.93 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 925AEL26_N1
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1058.45 | 1060.17 | 1059.67 |
| 12 day EMA | 1052.83 | 1052.43 | 1050.84 |
| 20 day EMA | 1046.02 | 1045.08 | 1043.39 |
| 35 day EMA | 1036.69 | 1035.61 | 1034.11 |
| 50 day EMA | 1028.11 | 1027.01 | 1025.62 |
SMA (simple moving average) of Sec Re 925AEL26_N1
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1060.98 | 1059.98 | 1060.74 |
| 12 day SMA | 1054.5 | 1051.92 | 1048.82 |
| 20 day SMA | 1042.42 | 1040.94 | 1038.71 |
| 35 day SMA | 1032.9 | 1031.96 | 1030.64 |
| 50 day SMA | 1025.93 | 1025.03 | 1024.01 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.