Login or Join
HomepageSecRe 925AEL26_N1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 925AEL26_N1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 925AEL26_N1 are 1018.7 and 1023.1
| Daily Target 1 | 1015.67 |
| Daily Target 2 | 1017.33 |
| Daily Target 3 | 1020.0666666667 |
| Daily Target 4 | 1021.73 |
| Daily Target 5 | 1024.47 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 1019.00 (-0.1%) | 1018.40 | 1018.40 - 1022.80 | 3.107 times | Mon 27 January 2025 | 1020.00 (0.49%) | 1016.00 | 1016.00 - 1022.80 | 3.3476 times | Fri 24 January 2025 | 1015.00 (0.2%) | 1015.00 | 1015.00 - 1015.00 | 0.1979 times | Thu 23 January 2025 | 1013.00 (-0.02%) | 1018.00 | 1013.00 - 1018.00 | 2.6738 times | Wed 22 January 2025 | 1013.20 (0.82%) | 1013.20 | 1013.20 - 1013.20 | 0.0053 times | Thu 16 January 2025 | 1005.00 (-1.66%) | 1010.00 | 1003.25 - 1010.00 | 0.2674 times | Mon 13 January 2025 | 1022.00 (0%) | 1022.00 | 1022.00 - 1022.00 | 0.0053 times | Fri 03 January 2025 | 1022.00 (0.69%) | 1022.00 | 1022.00 - 1022.00 | 0.0267 times | Wed 01 January 2025 | 1015.00 (-0.93%) | 1015.00 | 1015.00 - 1015.00 | 0.2674 times | Thu 26 December 2024 | 1024.57 (1.95%) | 1024.20 | 1024.20 - 1025.00 | 0.1016 times | Thu 19 December 2024 | 1005.00 (-0.5%) | 1005.00 | 1005.00 - 1005.00 | 0.1123 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 925AEL26_N1 are 1017.5 and 1024.3
| Weekly Target 1 | 1012.47 |
| Weekly Target 2 | 1015.73 |
| Weekly Target 3 | 1019.2666666667 |
| Weekly Target 4 | 1022.53 |
| Weekly Target 5 | 1026.07 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 1019.00 (0.39%) | 1016.00 | 1016.00 - 1022.80 | 3.4724 times | Fri 24 January 2025 | 1015.00 (1%) | 1013.20 | 1013.00 - 1018.00 | 1.5478 times | Thu 16 January 2025 | 1005.00 (-1.66%) | 1022.00 | 1003.25 - 1022.00 | 0.1467 times | Fri 03 January 2025 | 1022.00 (-0.25%) | 1015.00 | 1015.00 - 1022.00 | 0.1582 times | Thu 26 December 2024 | 1024.57 (1.95%) | 1024.20 | 1024.20 - 1025.00 | 0.0547 times | Thu 19 December 2024 | 1005.00 (-1.18%) | 1011.00 | 1005.00 - 1011.00 | 0.1755 times | Fri 13 December 2024 | 1017.00 (1.7%) | 1085.00 | 1010.00 - 1085.00 | 1.2831 times | Fri 29 November 2024 | 1000.00 (1.01%) | 990.00 | 985.22 - 1000.00 | 1.0098 times | Thu 21 November 2024 | 990.00 (-1.98%) | 1010.00 | 990.00 - 1010.00 | 0.8228 times | Thu 14 November 2024 | 1010.00 (0.04%) | 1010.55 | 998.00 - 1012.00 | 1.3291 times | Fri 08 November 2024 | 1009.55 (0.37%) | 1006.00 | 1006.00 - 1009.55 | 0.7106 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 925AEL26_N1 are 1011.13 and 1030.68
| Monthly Target 1 | 995.47 |
| Monthly Target 2 | 1007.23 |
| Monthly Target 3 | 1015.0166666667 |
| Monthly Target 4 | 1026.78 |
| Monthly Target 5 | 1034.57 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 1019.00 (-0.54%) | 1015.00 | 1003.25 - 1022.80 | 1.4456 times | Thu 26 December 2024 | 1024.57 (2.46%) | 1085.00 | 1005.00 - 1085.00 | 0.4108 times | Fri 29 November 2024 | 1000.00 (-0.5%) | 1005.00 | 985.22 - 1012.00 | 1.0637 times | Tue 29 October 2024 | 1005.00 (1.01%) | 998.00 | 994.00 - 1098.00 | 1.4988 times | Mon 30 September 2024 | 995.00 (0%) | 998.70 | 990.00 - 1102.00 | 0.5811 times | Fri 31 January 2025 | (0%) | - | 0 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 925AEL26_N1 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 925AEL26_N1
DMA (daily moving average) of Sec Re 925AEL26_N1
| DMA period | DMA value |
| 5 day DMA | 1016.04 |
| 12 day DMA | 1015.31 |
| 20 day DMA | 1013.36 |
| 35 day DMA | 1009.49 |
| 50 day DMA | 1008.65 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 925AEL26_N1
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1017.05 | 1016.07 | 1014.11 |
| 12 day EMA | 1015.42 | 1014.77 | 1013.82 |
| 20 day EMA | 1013.86 | 1013.32 | 1012.62 |
| 35 day EMA | 1012.44 | 1012.05 | 1011.58 |
| 50 day EMA | 1010.53 | 1010.18 | 1009.78 |
SMA (simple moving average) of Sec Re 925AEL26_N1
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1016.04 | 1013.24 | 1013.64 |
| 12 day SMA | 1015.31 | 1015.15 | 1015.47 |
| 20 day SMA | 1013.36 | 1012.16 | 1010.66 |
| 35 day SMA | 1009.49 | 1008.95 | 1008.61 |
| 50 day SMA | 1008.65 | 1008.29 | 1009.93 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.