Login or Join
HomepageSecRe 925AEL26_N1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 925AEL26_N1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 925AEL26_N1 are 1039.8 and 1039.8
| Daily Target 1 | 1039.8 |
| Daily Target 2 | 1039.8 |
| Daily Target 3 | 1039.8 |
| Daily Target 4 | 1039.8 |
| Daily Target 5 | 1039.8 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 1039.80 (0%) | 1039.80 | 1039.80 - 1039.80 | 0.1473 times |
| Mon 07 April 2025 | 1039.80 (1.54%) | 1025.20 | 1025.20 - 1039.80 | 2.9585 times |
| Tue 25 March 2025 | 1024.00 (0%) | 1024.00 | 1024.00 - 1024.00 | 0.0937 times |
| Mon 24 March 2025 | 1024.00 (-0.01%) | 1024.10 | 1024.00 - 1024.10 | 0.1205 times |
| Fri 21 March 2025 | 1024.10 (0.09%) | 1023.50 | 1023.22 - 1024.21 | 2.7577 times |
| Tue 11 March 2025 | 1023.22 (-0.66%) | 1022.00 | 1022.00 - 1023.22 | 1.7403 times |
| Tue 04 March 2025 | 1030.00 (0.68%) | 1030.00 | 1030.00 - 1030.00 | 0.6693 times |
| Mon 03 March 2025 | 1023.00 (0%) | 1022.00 | 1022.00 - 1023.00 | 1.2316 times |
| Thu 27 February 2025 | 1023.00 (0%) | 1023.00 | 1023.00 - 1023.00 | 0.0134 times |
| Fri 21 February 2025 | 1023.00 (-0.24%) | 1023.00 | 1023.00 - 1023.00 | 0.2677 times |
| Thu 20 February 2025 | 1025.50 (0.89%) | 1025.50 | 1025.50 - 1025.50 | 0.3748 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 925AEL26_N1 are 1032.5 and 1047.1
| Weekly Target 1 | 1020.33 |
| Weekly Target 2 | 1030.07 |
| Weekly Target 3 | 1034.9333333333 |
| Weekly Target 4 | 1044.67 |
| Weekly Target 5 | 1049.53 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 1039.80 (1.54%) | 1025.20 | 1025.20 - 1039.80 | 0.7125 times |
| Tue 25 March 2025 | 1024.00 (-0.01%) | 1024.10 | 1024.00 - 1024.10 | 0.0491 times |
| Fri 21 March 2025 | 1024.10 (-0.57%) | 1022.00 | 1022.00 - 1024.21 | 1.0319 times |
| Tue 04 March 2025 | 1030.00 (0.68%) | 1022.00 | 1022.00 - 1030.00 | 0.4361 times |
| Thu 27 February 2025 | 1023.00 (0%) | 1023.00 | 1023.00 - 1023.00 | 0.0031 times |
| Fri 21 February 2025 | 1023.00 (0.29%) | 1025.00 | 1015.12 - 1025.50 | 1.6124 times |
| Wed 12 February 2025 | 1020.01 (-1.92%) | 1025.00 | 1020.00 - 1025.00 | 0.1781 times |
| Thu 06 February 2025 | 1040.00 (2.06%) | 1013.50 | 1013.50 - 1040.00 | 0.6173 times |
| Tue 28 January 2025 | 1019.00 (0.39%) | 1016.00 | 1016.00 - 1022.80 | 3.707 times |
| Fri 24 January 2025 | 1015.00 (1%) | 1013.20 | 1013.00 - 1018.00 | 1.6523 times |
| Thu 16 January 2025 | 1005.00 (-1.66%) | 1022.00 | 1003.25 - 1022.00 | 0.1566 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 925AEL26_N1 are 1032.5 and 1047.1
| Monthly Target 1 | 1020.33 |
| Monthly Target 2 | 1030.07 |
| Monthly Target 3 | 1034.9333333333 |
| Monthly Target 4 | 1044.67 |
| Monthly Target 5 | 1049.53 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 1039.80 (1.54%) | 1025.20 | 1025.20 - 1039.80 | 0.2345 times |
| Tue 25 March 2025 | 1024.00 (0.1%) | 1022.00 | 1022.00 - 1030.00 | 0.4994 times |
| Thu 27 February 2025 | 1023.00 (0.39%) | 1013.50 | 1013.50 - 1040.00 | 0.7936 times |
| Tue 28 January 2025 | 1019.00 (-0.54%) | 1015.00 | 1003.25 - 1022.80 | 1.8713 times |
| Thu 26 December 2024 | 1024.57 (2.46%) | 1085.00 | 1005.00 - 1085.00 | 0.5318 times |
| Fri 29 November 2024 | 1000.00 (-0.5%) | 1005.00 | 985.22 - 1012.00 | 1.377 times |
| Tue 29 October 2024 | 1005.00 (1.01%) | 998.00 | 994.00 - 1098.00 | 1.9401 times |
| Mon 30 September 2024 | 995.00 (0%) | 998.70 | 990.00 - 1102.00 | 0.7522 times |
| Fri 18 April 2025 | (0%) | - | 0 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 925AEL26_N1 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 925AEL26_N1
DMA (daily moving average) of Sec Re 925AEL26_N1
| DMA period | DMA value |
| 5 day DMA | 1030.34 |
| 12 day DMA | 1026.33 |
| 20 day DMA | 1025.44 |
| 35 day DMA | 1021.19 |
| 50 day DMA | 1016.06 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 925AEL26_N1
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1032.85 | 1029.37 | 1024.15 |
| 12 day EMA | 1028.11 | 1025.99 | 1023.48 |
| 20 day EMA | 1025.26 | 1023.73 | 1022.04 |
| 35 day EMA | 1020.72 | 1019.6 | 1018.41 |
| 50 day EMA | 1016.36 | 1015.4 | 1014.4 |
SMA (simple moving average) of Sec Re 925AEL26_N1
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1030.34 | 1027.02 | 1025.06 |
| 12 day SMA | 1026.33 | 1024.27 | 1022.62 |
| 20 day SMA | 1025.44 | 1024.2 | 1022.86 |
| 35 day SMA | 1021.19 | 1020.05 | 1018.91 |
| 50 day SMA | 1016.06 | 1015.15 | 1014.45 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.