SecRe 925CAGL26_N9 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sec Re 925CAGL26_N9 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SecRe

Strong Daily Stock price targets for SecRe 925CAGL26_N9 are 991.01 and 991.01

Daily Target 1991.01
Daily Target 2991.01
Daily Target 3991.01
Daily Target 4991.01
Daily Target 5991.01

Daily price and volume Sec Re

Date Closing Open Range Volume
Mon 11 November 2024 991.01 (-1.88%) 991.01 991.01 - 991.01 2.7809 times
Fri 08 November 2024 1010.00 (2.26%) 1010.00 1010.00 - 1010.00 0.0568 times
Mon 28 October 2024 987.71 (-1.43%) 987.71 987.71 - 987.71 0.2838 times
Thu 24 October 2024 1002.00 (1.11%) 1002.00 1002.00 - 1002.00 0.2838 times
Thu 10 October 2024 991.01 (-1.61%) 991.01 991.01 - 991.01 0.0568 times
Wed 09 October 2024 1007.20 (1.69%) 1007.20 1007.20 - 1007.20 0.0568 times
Tue 08 October 2024 990.50 (-1.27%) 990.50 990.50 - 990.50 0.0851 times
Fri 04 October 2024 1003.26 (-0.17%) 1005.70 990.00 - 1005.70 3.6776 times
Thu 03 October 2024 1005.00 (0.1%) 1005.00 1005.00 - 1005.00 0.017 times
Mon 30 September 2024 1004.00 (-0.07%) 1004.25 1004.00 - 1004.25 2.7015 times
Mon 26 August 2024 1004.75 (1.27%) 1004.75 1004.75 - 1004.75 2.151 times

Daily chart SecRe

Weekly price and charts SecRe

Strong weekly Stock price targets for SecRe 925CAGL26_N9 are 991.01 and 991.01

Weekly Target 1991.01
Weekly Target 2991.01
Weekly Target 3991.01
Weekly Target 4991.01
Weekly Target 5991.01

Weekly price and volumes for Sec Re

Date Closing Open Range Volume
Mon 11 November 2024 991.01 (-1.88%) 991.01 991.01 - 991.01 0.9992 times
Fri 08 November 2024 1010.00 (0.8%) 987.71 987.71 - 1010.00 0.1223 times
Thu 24 October 2024 1002.00 (1.11%) 1002.00 1002.00 - 1002.00 0.102 times
Thu 10 October 2024 991.01 (-1.22%) 990.50 990.50 - 1007.20 0.0714 times
Fri 04 October 2024 1003.26 (-0.15%) 1004.25 990.00 - 1005.70 2.2981 times
Mon 26 August 2024 1004.75 (1.27%) 1004.75 1004.75 - 1004.75 0.7728 times
Fri 23 August 2024 992.17 (-1.55%) 1000.00 986.95 - 1011.60 4.376 times
Wed 07 August 2024 1007.80 (0.08%) 1007.80 1007.80 - 1007.80 0.6117 times
Fri 02 August 2024 1007.00 (0.09%) 1006.10 999.90 - 1007.00 0.363 times
Thu 18 July 2024 1006.10 (0.28%) 1006.10 1006.10 - 1006.10 0.2834 times
Fri 05 July 2024 1003.30 (-0.3%) 990.00 990.00 - 1003.30 0.5343 times

weekly chart SecRe

Monthly price and charts SecRe

Strong monthly Stock price targets for SecRe 925CAGL26_N9 are 981.52 and 1000.51

Monthly Target 1978.35
Monthly Target 2984.68
Monthly Target 3997.34
Monthly Target 41003.67
Monthly Target 51016.33

Monthly price and volumes Sec Re

Date Closing Open Range Volume
Mon 11 November 2024 991.01 (0.33%) 1010.00 991.01 - 1010.00 0.4423 times
Mon 28 October 2024 987.71 (-1.62%) 1005.00 987.71 - 1007.20 0.6953 times
Mon 30 September 2024 1004.00 (-0.07%) 1004.25 1004.00 - 1004.25 0.4211 times
Mon 26 August 2024 1004.75 (0.02%) 999.90 986.95 - 1011.60 2.5689 times
Tue 23 July 2024 1004.50 (1.46%) 1003.30 1003.30 - 1006.10 0.2539 times
Thu 27 June 2024 990.00 (-1.49%) 1005.30 990.00 - 1006.30 0.7289 times
Wed 22 May 2024 1005.00 (0%) 1005.00 992.55 - 1005.76 1.8895 times
Thu 21 November 2024 (0%) - 0 times

monthly chart SecRe

DMA SMA EMA moving averages of Sec Re 925CAGL26_N9

DMA (daily moving average) of Sec Re 925CAGL26_N9

DMA period DMA value
5 day DMA 996.35
12 day DMA 999.05
20 day DMA 1001.62
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sec Re 925CAGL26_N9

EMA period EMA current EMA prev EMA prev2
5 day EMA997.261000.38995.57
12 day EMA9991000.45998.71
20 day EMA999.911000.85999.89
35 day EMA000
50 day EMA000

SMA (simple moving average) of Sec Re 925CAGL26_N9

SMA period SMA current SMA prev SMA prev2
5 day SMA996.35999.58995.68
12 day SMA999.051000.631000.22
20 day SMA1001.621001.571001.38
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme