SecRe 925CAGL26_N9 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sec Re 925CAGL26_N9 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SecRe

Strong Daily Stock price targets for SecRe 925CAGL26_N9 are 998 and 998

Daily Target 1998
Daily Target 2998
Daily Target 3998
Daily Target 4998
Daily Target 5998

Daily price and volume Sec Re

Date Closing Open Range Volume
Tue 13 May 2025 998.00 (-0.5%) 998.00 998.00 - 998.00 0.0629 times
Fri 02 May 2025 1003.00 (0.5%) 1003.00 1003.00 - 1003.00 0.1573 times
Mon 28 April 2025 998.00 (0%) 998.00 998.00 - 998.00 0.1573 times
Tue 22 April 2025 998.00 (-0.38%) 998.00 998.00 - 998.00 0.3146 times
Mon 07 April 2025 1001.79 (0.32%) 1001.79 1001.79 - 1001.79 3.0953 times
Tue 25 March 2025 998.60 (-0.6%) 998.60 998.60 - 998.60 0.0786 times
Tue 18 March 2025 1004.64 (0.02%) 1004.64 1004.64 - 1004.64 0.4718 times
Mon 17 March 2025 1004.40 (0.46%) 1004.40 1004.40 - 1004.40 3.1456 times
Thu 06 March 2025 999.80 (5.24%) 999.80 999.80 - 999.80 0.1573 times
Tue 04 March 2025 950.00 (-5%) 1000.00 875.20 - 1000.00 2.3592 times
Tue 25 February 2025 1000.00 (4.17%) 1000.00 1000.00 - 1000.00 0.0157 times

 Daily chart SecRe

Weekly price and charts SecRe

Strong weekly Stock price targets for SecRe 925CAGL26_N9 are 998 and 998

Weekly Target 1998
Weekly Target 2998
Weekly Target 3998
Weekly Target 4998
Weekly Target 5998

Weekly price and volumes for Sec Re

Date Closing Open Range Volume
Tue 13 May 2025 998.00 (-0.5%) 998.00 998.00 - 998.00 0.0586 times
Fri 02 May 2025 1003.00 (0.5%) 998.00 998.00 - 1003.00 0.2928 times
Tue 22 April 2025 998.00 (-0.06%) 1001.79 998.00 - 1001.79 3.1742 times
Tue 25 March 2025 998.60 (-0.6%) 998.60 998.60 - 998.60 0.0732 times
Tue 18 March 2025 1004.64 (0.48%) 1004.40 1004.40 - 1004.64 3.3675 times
Thu 06 March 2025 999.80 (-0.02%) 1000.00 875.20 - 1000.00 2.3426 times
Tue 25 February 2025 1000.00 (4.17%) 1000.00 1000.00 - 1000.00 0.0146 times
Wed 19 February 2025 960.00 (-4.95%) 960.00 960.00 - 960.00 0.0322 times
Wed 12 February 2025 1009.99 (0.5%) 1000.00 1000.00 - 1009.99 0.6149 times
Thu 30 January 2025 1005.00 (0%) 1005.00 1005.00 - 1005.00 0.0293 times
Thu 26 December 2024 1005.00 (0.5%) 1003.00 1000.00 - 1005.00 1.795 times

 weekly chart SecRe

Monthly price and charts SecRe

Strong monthly Stock price targets for SecRe 925CAGL26_N9 are 995.5 and 1000.5

Monthly Target 1994.67
Monthly Target 2996.33
Monthly Target 3999.66666666667
Monthly Target 41001.33
Monthly Target 51004.67

Monthly price and volumes Sec Re

Date Closing Open Range Volume
Tue 13 May 2025 998.00 (0%) 1003.00 998.00 - 1003.00 0.0794 times
Mon 28 April 2025 998.00 (-0.06%) 1001.79 998.00 - 1001.79 1.2866 times
Tue 25 March 2025 998.60 (-0.14%) 1000.00 875.20 - 1004.64 2.2408 times
Tue 25 February 2025 1000.00 (-0.5%) 1000.00 960.00 - 1009.99 0.2564 times
Thu 30 January 2025 1005.00 (0%) 1005.00 1005.00 - 1005.00 0.0113 times
Thu 26 December 2024 1005.00 (1.41%) 990.01 990.01 - 1005.00 0.8316 times
Mon 11 November 2024 991.01 (0.33%) 1010.00 991.01 - 1010.00 0.5673 times
Mon 28 October 2024 987.71 (-1.62%) 1005.00 987.71 - 1007.20 0.8918 times
Mon 30 September 2024 1004.00 (-0.07%) 1004.25 1004.00 - 1004.25 0.54 times
Mon 26 August 2024 1004.75 (0.02%) 999.90 986.95 - 1011.60 3.2948 times
Tue 23 July 2024 1004.50 (1.46%) 1003.30 1003.30 - 1006.10 0.3256 times

 monthly chart SecRe

DMA SMA EMA moving averages of Sec Re 925CAGL26_N9

DMA (daily moving average) of Sec Re 925CAGL26_N9

DMA period DMA value
5 day DMA 999.76
12 day DMA 993.02
20 day DMA 997.13
35 day DMA 998.18
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sec Re 925CAGL26_N9

EMA period EMA current EMA prev EMA prev2
5 day EMA999.23999.85998.27
12 day EMA997.81997.77996.82
20 day EMA997.52997.47996.89
35 day EMA998.29998.31998.03
50 day EMA999.4999.46

SMA (simple moving average) of Sec Re 925CAGL26_N9

SMA period SMA current SMA prev SMA prev2
5 day SMA999.76999.881000.21
12 day SMA993.02994.02993.77
20 day SMA997.13996.73996.13
35 day SMA998.18998.23998.37
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme