SecRe 925CAGL26_N9 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 925CAGL26_N9 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 925CAGL26_N9 are 998 and 998
Daily Target 1 | 998 |
Daily Target 2 | 998 |
Daily Target 3 | 998 |
Daily Target 4 | 998 |
Daily Target 5 | 998 |
Daily price and volume Sec Re
Date | Closing | Open | Range | Volume |
Tue 13 May 2025 | 998.00 (-0.5%) | 998.00 | 998.00 - 998.00 | 0.0629 times |
Fri 02 May 2025 | 1003.00 (0.5%) | 1003.00 | 1003.00 - 1003.00 | 0.1573 times |
Mon 28 April 2025 | 998.00 (0%) | 998.00 | 998.00 - 998.00 | 0.1573 times |
Tue 22 April 2025 | 998.00 (-0.38%) | 998.00 | 998.00 - 998.00 | 0.3146 times |
Mon 07 April 2025 | 1001.79 (0.32%) | 1001.79 | 1001.79 - 1001.79 | 3.0953 times |
Tue 25 March 2025 | 998.60 (-0.6%) | 998.60 | 998.60 - 998.60 | 0.0786 times |
Tue 18 March 2025 | 1004.64 (0.02%) | 1004.64 | 1004.64 - 1004.64 | 0.4718 times |
Mon 17 March 2025 | 1004.40 (0.46%) | 1004.40 | 1004.40 - 1004.40 | 3.1456 times |
Thu 06 March 2025 | 999.80 (5.24%) | 999.80 | 999.80 - 999.80 | 0.1573 times |
Tue 04 March 2025 | 950.00 (-5%) | 1000.00 | 875.20 - 1000.00 | 2.3592 times |
Tue 25 February 2025 | 1000.00 (4.17%) | 1000.00 | 1000.00 - 1000.00 | 0.0157 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 925CAGL26_N9 are 998 and 998
Weekly Target 1 | 998 |
Weekly Target 2 | 998 |
Weekly Target 3 | 998 |
Weekly Target 4 | 998 |
Weekly Target 5 | 998 |
Weekly price and volumes for Sec Re
Date | Closing | Open | Range | Volume |
Tue 13 May 2025 | 998.00 (-0.5%) | 998.00 | 998.00 - 998.00 | 0.0586 times |
Fri 02 May 2025 | 1003.00 (0.5%) | 998.00 | 998.00 - 1003.00 | 0.2928 times |
Tue 22 April 2025 | 998.00 (-0.06%) | 1001.79 | 998.00 - 1001.79 | 3.1742 times |
Tue 25 March 2025 | 998.60 (-0.6%) | 998.60 | 998.60 - 998.60 | 0.0732 times |
Tue 18 March 2025 | 1004.64 (0.48%) | 1004.40 | 1004.40 - 1004.64 | 3.3675 times |
Thu 06 March 2025 | 999.80 (-0.02%) | 1000.00 | 875.20 - 1000.00 | 2.3426 times |
Tue 25 February 2025 | 1000.00 (4.17%) | 1000.00 | 1000.00 - 1000.00 | 0.0146 times |
Wed 19 February 2025 | 960.00 (-4.95%) | 960.00 | 960.00 - 960.00 | 0.0322 times |
Wed 12 February 2025 | 1009.99 (0.5%) | 1000.00 | 1000.00 - 1009.99 | 0.6149 times |
Thu 30 January 2025 | 1005.00 (0%) | 1005.00 | 1005.00 - 1005.00 | 0.0293 times |
Thu 26 December 2024 | 1005.00 (0.5%) | 1003.00 | 1000.00 - 1005.00 | 1.795 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 925CAGL26_N9 are 995.5 and 1000.5
Monthly Target 1 | 994.67 |
Monthly Target 2 | 996.33 |
Monthly Target 3 | 999.66666666667 |
Monthly Target 4 | 1001.33 |
Monthly Target 5 | 1004.67 |
Monthly price and volumes Sec Re
Date | Closing | Open | Range | Volume |
Tue 13 May 2025 | 998.00 (0%) | 1003.00 | 998.00 - 1003.00 | 0.0794 times |
Mon 28 April 2025 | 998.00 (-0.06%) | 1001.79 | 998.00 - 1001.79 | 1.2866 times |
Tue 25 March 2025 | 998.60 (-0.14%) | 1000.00 | 875.20 - 1004.64 | 2.2408 times |
Tue 25 February 2025 | 1000.00 (-0.5%) | 1000.00 | 960.00 - 1009.99 | 0.2564 times |
Thu 30 January 2025 | 1005.00 (0%) | 1005.00 | 1005.00 - 1005.00 | 0.0113 times |
Thu 26 December 2024 | 1005.00 (1.41%) | 990.01 | 990.01 - 1005.00 | 0.8316 times |
Mon 11 November 2024 | 991.01 (0.33%) | 1010.00 | 991.01 - 1010.00 | 0.5673 times |
Mon 28 October 2024 | 987.71 (-1.62%) | 1005.00 | 987.71 - 1007.20 | 0.8918 times |
Mon 30 September 2024 | 1004.00 (-0.07%) | 1004.25 | 1004.00 - 1004.25 | 0.54 times |
Mon 26 August 2024 | 1004.75 (0.02%) | 999.90 | 986.95 - 1011.60 | 3.2948 times |
Tue 23 July 2024 | 1004.50 (1.46%) | 1003.30 | 1003.30 - 1006.10 | 0.3256 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 925CAGL26_N9 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 925CAGL26_N9
DMA (daily moving average) of Sec Re 925CAGL26_N9
DMA period | DMA value |
5 day DMA | 999.76 |
12 day DMA | 993.02 |
20 day DMA | 997.13 |
35 day DMA | 998.18 |
50 day DMA | |
100 day DMA | |
150 day DMA | |
200 day DMA |
EMA (exponential moving average) of Sec Re 925CAGL26_N9
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 999.23 | 999.85 | 998.27 |
12 day EMA | 997.81 | 997.77 | 996.82 |
20 day EMA | 997.52 | 997.47 | 996.89 |
35 day EMA | 998.29 | 998.31 | 998.03 |
50 day EMA | 999.4 | 999.46 |
SMA (simple moving average) of Sec Re 925CAGL26_N9
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 999.76 | 999.88 | 1000.21 |
12 day SMA | 993.02 | 994.02 | 993.77 |
20 day SMA | 997.13 | 996.73 | 996.13 |
35 day SMA | 998.18 | 998.23 | 998.37 |
50 day SMA | |||
100 day SMA | |||
150 day SMA | |||
200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.