Ecl9 925ECL28_N2 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ecl 9 925ECL28_N2 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Ecl9

Strong Daily Stock price targets for Ecl9 925ECL28_N2 are 979.89 and 979.89

Daily Target 1979.89
Daily Target 2979.89
Daily Target 3979.89
Daily Target 4979.89
Daily Target 5979.89

Daily price and volume Ecl 9

Date Closing Open Range Volume
Wed 22 April 2026 979.89 (-0.09%) 979.89 979.89 - 979.89 1.0317 times
Mon 20 April 2026 980.79 (0%) 971.50 971.50 - 980.79 3.1457 times
Fri 17 April 2026 980.79 (0%) 975.00 972.00 - 980.79 0.9668 times
Wed 15 April 2026 980.79 (0.41%) 980.79 980.79 - 980.79 0.2958 times
Mon 13 April 2026 976.79 (0%) 976.79 976.79 - 976.79 0.0722 times
Tue 07 April 2026 976.79 (0.39%) 976.79 976.79 - 976.79 0.1227 times
Thu 02 April 2026 973.00 (1.35%) 973.00 973.00 - 973.00 2.5253 times
Wed 01 April 2026 960.00 (-0.52%) 960.00 960.00 - 960.00 1.14 times
Fri 27 March 2026 965.00 (-0.62%) 965.00 961.00 - 965.00 0.6638 times
Wed 25 March 2026 971.00 (0.6%) 971.00 971.00 - 971.00 0.0361 times
Tue 24 March 2026 965.21 (-0.6%) 950.50 950.00 - 970.00 5.202 times

Daily chart Ecl9

Weekly price and charts Ecl9

Strong weekly Stock price targets for Ecl9 925ECL28_N2 are 975.7 and 984.99

Weekly Target 1968.1
Weekly Target 2974
Weekly Target 3977.39333333333
Weekly Target 4983.29
Weekly Target 5986.68

Weekly price and volumes for Ecl 9

Date Closing Open Range Volume
Wed 22 April 2026 979.89 (-0.09%) 971.50 971.50 - 980.79 0.9033 times
Fri 17 April 2026 980.79 (0.41%) 976.79 972.00 - 980.79 0.2886 times
Tue 07 April 2026 976.79 (0.39%) 976.79 976.79 - 976.79 0.0265 times
Thu 02 April 2026 973.00 (0.83%) 960.00 960.00 - 973.00 0.7925 times
Fri 27 March 2026 965.00 (-0.62%) 950.50 950.00 - 971.00 1.2761 times
Fri 20 March 2026 971.00 (-8.33%) 971.00 971.00 - 971.00 0.2012 times
Thu 05 March 2026 1059.20 (0.88%) 1020.00 1020.00 - 1059.20 0.3448 times
Fri 27 February 2026 1050.00 (-0.83%) 1046.50 1046.50 - 1050.00 0.663 times
Fri 20 February 2026 1058.80 (1.01%) 1036.99 1036.77 - 1060.00 3.0016 times
Thu 05 February 2026 1048.18 (1.08%) 1040.20 1036.62 - 1049.80 2.5023 times
Fri 23 January 2026 1037.00 (0.65%) 1037.00 1037.00 - 1037.00 0.039 times

weekly chart Ecl9

Monthly price and charts Ecl9

Strong monthly Stock price targets for Ecl9 925ECL28_N2 are 969.95 and 990.74

Monthly Target 1952.77
Monthly Target 2966.33
Monthly Target 3973.56
Monthly Target 4987.12
Monthly Target 5994.35

Monthly price and volumes Ecl 9

Date Closing Open Range Volume
Wed 22 April 2026 979.89 (1.54%) 960.00 960.00 - 980.79 0.744 times
Fri 27 March 2026 965.00 (-8.1%) 1020.00 950.00 - 1059.20 0.6741 times
Fri 27 February 2026 1050.00 (1.25%) 1040.20 1036.62 - 1060.00 2.2815 times
Fri 23 January 2026 1037.00 (0.23%) 1030.00 1030.00 - 1045.00 0.1206 times
Wed 31 December 2025 1034.62 (0%) 1035.00 1010.30 - 1035.00 1.1797 times
Thu 23 April 2026 (0%) - 0 times

monthly chart Ecl9

DMA SMA EMA moving averages of Ecl 9 925ECL28_N2

DMA (daily moving average) of Ecl 9 925ECL28_N2

DMA period DMA value
5 day DMA 979.81
12 day DMA 973.42
20 day DMA 1000.58
35 day DMA 1013.87
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Ecl 9 925ECL28_N2

EMA period EMA current EMA prev EMA prev2
5 day EMA979.34979.07978.21
12 day EMA984.25985.04985.81
20 day EMA992.63993.97995.36
35 day EMA1011.111012.951014.84
50 day EMA000

SMA (simple moving average) of Ecl 9 925ECL28_N2

SMA period SMA current SMA prev SMA prev2
5 day SMA979.81979.19977.63
12 day SMA973.42972.68979.21
20 day SMA1000.581003.421006.79
35 day SMA1013.871014.88
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme