Ecl9 925ECL28_N2 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ecl 9 925ECL28_N2 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Ecl9

Strong Daily Stock price targets for Ecl9 925ECL28_N2 are 1050 and 1050

Daily Target 11050
Daily Target 21050
Daily Target 31050
Daily Target 41050
Daily Target 51050

Daily price and volume Ecl 9

Date Closing Open Range Volume
Fri 27 February 2026 1050.00 (0%) 1050.00 1050.00 - 1050.00 0.7541 times
Wed 25 February 2026 1050.00 (0.33%) 1050.00 1050.00 - 1050.00 0.1885 times
Mon 23 February 2026 1046.50 (-1.16%) 1046.50 1046.50 - 1046.50 0.1257 times
Fri 20 February 2026 1058.80 (0.84%) 1058.80 1058.80 - 1058.80 0.0251 times
Thu 19 February 2026 1050.00 (0.48%) 1050.25 1050.00 - 1060.00 4.2232 times
Tue 10 February 2026 1045.00 (0.79%) 1045.00 1045.00 - 1045.00 0.0025 times
Mon 09 February 2026 1036.77 (-1.09%) 1036.99 1036.77 - 1036.99 0.5857 times
Thu 05 February 2026 1048.18 (0.75%) 1044.00 1036.62 - 1049.80 1.0835 times
Mon 02 February 2026 1040.40 (0.33%) 1040.20 1040.20 - 1040.40 2.9487 times
Fri 23 January 2026 1037.00 (0.65%) 1037.00 1037.00 - 1037.00 0.0628 times
Fri 16 January 2026 1030.30 (-0.45%) 1030.30 1030.30 - 1030.30 0.0528 times

Daily chart Ecl9

Weekly price and charts Ecl9

Strong weekly Stock price targets for Ecl9 925ECL28_N2 are 1048.25 and 1051.75

Weekly Target 11045.33
Weekly Target 21047.67
Weekly Target 31048.8333333333
Weekly Target 41051.17
Weekly Target 51052.33

Weekly price and volumes for Ecl 9

Date Closing Open Range Volume
Fri 27 February 2026 1050.00 (-0.83%) 1046.50 1046.50 - 1050.00 0.6332 times
Fri 20 February 2026 1058.80 (1.01%) 1036.99 1036.77 - 1060.00 2.8664 times
Thu 05 February 2026 1048.18 (1.08%) 1040.20 1036.62 - 1049.80 2.3897 times
Fri 23 January 2026 1037.00 (0.65%) 1037.00 1037.00 - 1037.00 0.0372 times
Fri 16 January 2026 1030.30 (-1.41%) 1035.00 1030.30 - 1035.00 0.1058 times
Tue 06 January 2026 1045.00 (1.46%) 1045.00 1045.00 - 1045.00 0.1639 times
Thu 01 January 2026 1030.00 (0.88%) 1033.00 1030.00 - 1035.00 0.1639 times
Wed 24 December 2025 1021.00 (-0.39%) 1025.00 1015.00 - 1025.00 1.0429 times
Wed 10 December 2025 1025.00 (0%) 1015.30 1015.20 - 1025.00 1.5971 times
Mon 02 March 2026 (0%) - 0 times

weekly chart Ecl9

Monthly price and charts Ecl9

Strong monthly Stock price targets for Ecl9 925ECL28_N2 are 1043.31 and 1066.69

Monthly Target 11025.49
Monthly Target 21037.75
Monthly Target 31048.8733333333
Monthly Target 41061.13
Monthly Target 51072.25

Monthly price and volumes Ecl 9

Date Closing Open Range Volume
Fri 27 February 2026 1050.00 (1.25%) 1040.20 1036.62 - 1060.00 1.9109 times
Fri 23 January 2026 1037.00 (0.23%) 1030.00 1030.00 - 1045.00 0.101 times
Wed 31 December 2025 1034.62 (0%) 1035.00 1010.30 - 1035.00 0.9881 times
Mon 02 March 2026 (0%) - 0 times

monthly chart Ecl9

DMA SMA EMA moving averages of Ecl 9 925ECL28_N2

DMA (daily moving average) of Ecl 9 925ECL28_N2

DMA period DMA value
5 day DMA 1051.06
12 day DMA 1044
20 day DMA 1037.46
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Ecl 9 925ECL28_N2

EMA period EMA current EMA prev EMA prev2
5 day EMA1049.181048.771048.15
12 day EMA1044.031042.941041.66
20 day EMA1037.411036.091034.63
35 day EMA000
50 day EMA000

SMA (simple moving average) of Ecl 9 925ECL28_N2

SMA period SMA current SMA prev SMA prev2
5 day SMA1051.061050.061047.41
12 day SMA10441043.581041.91
20 day SMA1037.461036.211034.47
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme