Login or Join
HomepageSecRed 925ERFL28_N6 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Red 925ERFL28_N6 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRed
Strong Daily Stock price targets for SecRed 925ERFL28_N6 are 928 and 972
| Daily Target 1 | 920.67 |
| Daily Target 2 | 935.33 |
| Daily Target 3 | 964.66666666667 |
| Daily Target 4 | 979.33 |
| Daily Target 5 | 1008.67 |
Daily price and volume Sec Red
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 950.00 (2.7%) | 994.00 | 950.00 - 994.00 | 0.1004 times |
| Tue 22 April 2025 | 925.01 (-2.63%) | 925.01 | 925.01 - 925.01 | 0.1642 times |
| Mon 21 April 2025 | 950.00 (0%) | 950.00 | 950.00 - 950.00 | 2.7372 times |
| Wed 16 April 2025 | 950.00 (0%) | 950.00 | 950.00 - 950.00 | 0.0912 times |
| Tue 15 April 2025 | 950.00 (2.03%) | 950.00 | 950.00 - 950.00 | 0.0091 times |
| Mon 07 April 2025 | 931.10 (-1.99%) | 931.10 | 931.10 - 931.10 | 1.9161 times |
| Fri 04 April 2025 | 950.00 (2.02%) | 945.00 | 945.00 - 950.00 | 0.1095 times |
| Wed 02 April 2025 | 931.21 (-10.8%) | 930.70 | 930.70 - 931.22 | 0.4653 times |
| Tue 01 April 2025 | 1044.00 (11.68%) | 1044.00 | 1044.00 - 1044.00 | 0.0091 times |
| Wed 26 March 2025 | 934.80 (-0.55%) | 916.50 | 915.20 - 935.30 | 4.3978 times |
| Tue 25 March 2025 | 940.00 (1.08%) | 940.00 | 940.00 - 940.00 | 2.3631 times |
Weekly price and charts SecRed
Strong weekly Stock price targets for SecRed 925ERFL28_N6 are 915.51 and 984.5
| Weekly Target 1 | 887.35 |
| Weekly Target 2 | 918.67 |
| Weekly Target 3 | 956.33666666667 |
| Weekly Target 4 | 987.66 |
| Weekly Target 5 | 1025.33 |
Weekly price and volumes for Sec Red
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 950.00 (0%) | 950.00 | 925.01 - 994.00 | 0.7457 times |
| Wed 16 April 2025 | 950.00 (0%) | 931.10 | 931.10 - 950.00 | 0.5009 times |
| Fri 04 April 2025 | 950.00 (1.63%) | 1044.00 | 930.70 - 1044.00 | 0.1451 times |
| Wed 26 March 2025 | 934.80 (-1.5%) | 925.01 | 915.20 - 940.00 | 3.3069 times |
| Thu 20 March 2025 | 949.00 (0.96%) | 949.00 | 949.00 - 949.00 | 0.1383 times |
| Thu 13 March 2025 | 940.00 (-10%) | 975.00 | 935.00 - 975.00 | 0.2176 times |
| Tue 25 February 2025 | 1044.42 (4.44%) | 1005.00 | 1005.00 - 1044.45 | 0.5417 times |
| Thu 20 February 2025 | 1000.00 (-1.96%) | 999.00 | 999.00 - 1018.00 | 0.3626 times |
| Wed 12 February 2025 | 1020.00 (0.01%) | 1019.00 | 991.00 - 1020.00 | 0.7389 times |
| Fri 07 February 2025 | 1019.90 (2.09%) | 998.90 | 987.20 - 1019.90 | 3.3024 times |
| Wed 29 January 2025 | 999.00 (0.42%) | 1014.89 | 990.00 - 1014.89 | 0.8772 times |
Monthly price and charts SecRed
Strong monthly Stock price targets for SecRed 925ERFL28_N6 are 878.01 and 997
| Monthly Target 1 | 854.01 |
| Monthly Target 2 | 902.01 |
| Monthly Target 3 | 973.00333333333 |
| Monthly Target 4 | 1021 |
| Monthly Target 5 | 1091.99 |
Monthly price and volumes Sec Red
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 950.00 (1.63%) | 1044.00 | 925.01 - 1044.00 | 0.3323 times |
| Wed 26 March 2025 | 934.80 (-10.5%) | 975.00 | 915.20 - 975.00 | 0.8747 times |
| Tue 25 February 2025 | 1044.42 (4.55%) | 998.90 | 987.20 - 1044.45 | 1.1811 times |
| Wed 29 January 2025 | 999.00 (2.06%) | 980.20 | 980.00 - 1014.89 | 1.5405 times |
| Tue 24 December 2024 | 978.80 (1.96%) | 963.00 | 960.20 - 979.00 | 1.1253 times |
| Mon 25 November 2024 | 960.00 (0.1%) | 973.70 | 955.21 - 973.70 | 0.9304 times |
| Wed 23 October 2024 | 959.00 (1.37%) | 946.00 | 946.00 - 1000.00 | 0.8785 times |
| Mon 30 September 2024 | 946.00 (1.61%) | 935.00 | 932.00 - 950.00 | 1.7315 times |
| Thu 29 August 2024 | 931.00 (0.11%) | 930.00 | 928.20 - 940.20 | 0.6198 times |
| Wed 31 July 2024 | 930.00 (-1.4%) | 943.00 | 894.10 - 949.90 | 0.7859 times |
| Fri 28 June 2024 | 943.20 (5.04%) | 900.00 | 885.00 - 950.00 | 0.6008 times |
Indicator Analysis of SecRed
Please login to view indicator analysis. or View indicator analysis of SecRed 925ERFL28_N6 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Red 925ERFL28_N6
DMA (daily moving average) of Sec Red 925ERFL28_N6
| DMA period | DMA value |
| 5 day DMA | 945 |
| 12 day DMA | 948.84 |
| 20 day DMA | 959.23 |
| 35 day DMA | 977.34 |
| 50 day DMA | 976.07 |
| 100 day DMA | 958.4 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Red 925ERFL28_N6
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 944.27 | 941.4 | 949.59 |
| 12 day EMA | 950.48 | 950.57 | 955.21 |
| 20 day EMA | 957.74 | 958.55 | 962.08 |
| 35 day EMA | 963.76 | 964.57 | 966.9 |
| 50 day EMA | 971.79 | 972.68 | 974.63 |
SMA (simple moving average) of Sec Red 925ERFL28_N6
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 945 | 941.22 | 946.22 |
| 12 day SMA | 948.84 | 948.76 | 950.76 |
| 20 day SMA | 959.23 | 962.63 | 966.32 |
| 35 day SMA | 977.34 | 978.65 | 980.22 |
| 50 day SMA | 976.07 | 976.27 | 977.17 |
| 100 day SMA | 958.4 | 958.35 | 958.6 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.