Login or Join
HomepageSecRed 925ERFL28_N6 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Red 925ERFL28_N6 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRed
Strong Daily Stock price targets for SecRed 925ERFL28_N6 are 994.5 and 1003.5
| Daily Target 1 | 987 |
| Daily Target 2 | 993 |
| Daily Target 3 | 996 |
| Daily Target 4 | 1002 |
| Daily Target 5 | 1005 |
Daily price and volume Sec Red
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 999.00 (0.5%) | 990.00 | 990.00 - 999.00 | 0.5255 times | Tue 28 January 2025 | 994.00 (-2.06%) | 994.00 | 994.00 - 994.00 | 0.0618 times | Mon 27 January 2025 | 1014.89 (2.02%) | 1014.89 | 1014.89 - 1014.89 | 0.609 times | Thu 23 January 2025 | 994.80 (0.18%) | 986.00 | 986.00 - 994.80 | 0.3771 times | Tue 21 January 2025 | 993.00 (0.81%) | 982.00 | 982.00 - 995.80 | 4.8006 times | Thu 16 January 2025 | 985.00 (-1.08%) | 985.00 | 985.00 - 985.00 | 1.153 times | Tue 14 January 2025 | 995.80 (1.59%) | 995.80 | 995.80 - 995.80 | 0.0062 times | Fri 10 January 2025 | 980.20 (0%) | 980.20 | 980.00 - 980.20 | 1.2365 times | Thu 02 January 2025 | 980.20 (0.14%) | 980.20 | 980.20 - 980.20 | 0.0278 times | Tue 24 December 2024 | 978.80 (-0.02%) | 966.20 | 966.00 - 978.80 | 1.2025 times | Wed 18 December 2024 | 979.00 (0.2%) | 977.00 | 977.00 - 979.00 | 0.3555 times |
Weekly price and charts SecRed
Strong weekly Stock price targets for SecRed 925ERFL28_N6 are 982.06 and 1006.95
| Weekly Target 1 | 976.41 |
| Weekly Target 2 | 987.7 |
| Weekly Target 3 | 1001.2966666667 |
| Weekly Target 4 | 1012.59 |
| Weekly Target 5 | 1026.19 |
Weekly price and volumes for Sec Red
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 999.00 (0.42%) | 1014.89 | 990.00 - 1014.89 | 0.5738 times | Thu 23 January 2025 | 994.80 (0.99%) | 982.00 | 982.00 - 995.80 | 2.4837 times | Thu 16 January 2025 | 985.00 (0.49%) | 995.80 | 985.00 - 995.80 | 0.556 times | Fri 10 January 2025 | 980.20 (0.12%) | 966.20 | 966.00 - 980.20 | 1.1833 times | Wed 18 December 2024 | 979.00 (0.62%) | 965.25 | 965.25 - 979.00 | 0.4745 times | Fri 13 December 2024 | 973.00 (-0.07%) | 962.35 | 962.35 - 978.00 | 0.8452 times | Fri 06 December 2024 | 973.70 (1.42%) | 962.00 | 960.00 - 973.70 | 1.6756 times | Wed 13 November 2024 | 960.05 (-1.03%) | 960.00 | 960.00 - 965.00 | 1.6978 times | Fri 08 November 2024 | 970.00 (1.55%) | 960.00 | 960.00 - 970.00 | 0.2669 times | Fri 01 November 2024 | 955.21 (-4.48%) | 959.00 | 955.21 - 973.70 | 0.2432 times | Thu 10 October 2024 | 1000.00 (5.04%) | 950.00 | 950.00 - 1000.00 | 1.5925 times |
Monthly price and charts SecRed
Strong monthly Stock price targets for SecRed 925ERFL28_N6 are 989.5 and 1024.39
| Monthly Target 1 | 963.07 |
| Monthly Target 2 | 981.04 |
| Monthly Target 3 | 997.96333333333 |
| Monthly Target 4 | 1015.93 |
| Monthly Target 5 | 1032.85 |
Monthly price and volumes Sec Red
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 999.00 (2.06%) | 980.20 | 980.00 - 1014.89 | 1.0531 times | Tue 24 December 2024 | 978.80 (1.96%) | 963.00 | 960.20 - 979.00 | 0.7693 times | Mon 25 November 2024 | 960.00 (0.1%) | 973.70 | 955.21 - 973.70 | 0.6361 times | Wed 23 October 2024 | 959.00 (1.37%) | 946.00 | 946.00 - 1000.00 | 0.6006 times | Mon 30 September 2024 | 946.00 (1.61%) | 935.00 | 932.00 - 950.00 | 1.1837 times | Thu 29 August 2024 | 931.00 (0.11%) | 930.00 | 928.20 - 940.20 | 0.4237 times | Wed 31 July 2024 | 930.00 (-1.4%) | 943.00 | 894.10 - 949.90 | 0.5373 times | Fri 28 June 2024 | 943.20 (5.04%) | 900.00 | 885.00 - 950.00 | 0.4107 times | Fri 31 May 2024 | 897.98 (0%) | 925.05 | 865.00 - 935.00 | 3.3855 times | Fri 31 January 2025 | (0%) | - | 0 times |
Indicator Analysis of SecRed
Please login to view indicator analysis. or View indicator analysis of SecRed 925ERFL28_N6 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Red 925ERFL28_N6
DMA (daily moving average) of Sec Red 925ERFL28_N6
| DMA period | DMA value |
| 5 day DMA | 999.14 |
| 12 day DMA | 989.31 |
| 20 day DMA | 980.86 |
| 35 day DMA | 971.27 |
| 50 day DMA | 961.51 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Red 925ERFL28_N6
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 997.53 | 996.79 | 998.18 |
| 12 day EMA | 990.35 | 988.78 | 987.83 |
| 20 day EMA | 983.43 | 981.79 | 980.51 |
| 35 day EMA | 972.7 | 971.15 | 969.81 |
| 50 day EMA | 962.94 | 961.47 | 960.14 |
SMA (simple moving average) of Sec Red 925ERFL28_N6
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 999.14 | 996.34 | 996.7 |
| 12 day SMA | 989.31 | 987.14 | 985.72 |
| 20 day SMA | 980.86 | 978.92 | 977.22 |
| 35 day SMA | 971.27 | 969.59 | 967.99 |
| 50 day SMA | 961.51 | 960.23 | 958.95 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.