SecRe 925IHFL25D_N6 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 925IHFL25D_N6 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 925IHFL25D_N6 are 1050.25 and 1050.25
Daily Target 1 | 1050.25 |
Daily Target 2 | 1050.25 |
Daily Target 3 | 1050.25 |
Daily Target 4 | 1050.25 |
Daily Target 5 | 1050.25 |
Daily price and volume Sec Re
Date | Closing | Open | Range | Volume |
Wed 14 May 2025 | 1050.25 (-0.35%) | 1050.25 | 1050.25 - 1050.25 | 0.0429 times |
Tue 13 May 2025 | 1053.95 (-0.58%) | 1053.95 | 1053.95 - 1053.95 | 1.073 times |
Tue 06 May 2025 | 1060.10 (0.84%) | 1060.10 | 1060.10 - 1060.10 | 0.4292 times |
Fri 02 May 2025 | 1051.25 (0%) | 1051.25 | 1051.25 - 1051.25 | 0.3004 times |
Wed 30 April 2025 | 1051.25 (-0.65%) | 1058.60 | 1051.25 - 1058.60 | 0.9013 times |
Mon 28 April 2025 | 1058.10 (0.44%) | 1058.10 | 1058.10 - 1058.10 | 0.4292 times |
Fri 25 April 2025 | 1053.51 (0.33%) | 1056.56 | 1050.25 - 1056.56 | 1.2446 times |
Thu 24 April 2025 | 1050.00 (0.27%) | 1050.00 | 1050.00 - 1050.00 | 4.2918 times |
Wed 16 April 2025 | 1047.20 (-0.64%) | 1047.20 | 1047.20 - 1047.20 | 0.8584 times |
Tue 08 April 2025 | 1053.90 (0.56%) | 1053.90 | 1053.90 - 1053.90 | 0.4292 times |
Mon 07 April 2025 | 1048.00 (-0.39%) | 1053.50 | 1048.00 - 1053.50 | 3.7339 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 925IHFL25D_N6 are 1048.4 and 1052.1
Weekly Target 1 | 1047.78 |
Weekly Target 2 | 1049.02 |
Weekly Target 3 | 1051.4833333333 |
Weekly Target 4 | 1052.72 |
Weekly Target 5 | 1055.18 |
Weekly price and volumes for Sec Re
Date | Closing | Open | Range | Volume |
Wed 14 May 2025 | 1050.25 (-0.93%) | 1053.95 | 1050.25 - 1053.95 | 0.1444 times |
Tue 06 May 2025 | 1060.10 (0.84%) | 1060.10 | 1060.10 - 1060.10 | 0.0556 times |
Fri 02 May 2025 | 1051.25 (-0.21%) | 1058.10 | 1051.25 - 1058.60 | 0.2111 times |
Fri 25 April 2025 | 1053.51 (0.13%) | 1053.50 | 1047.20 - 1056.56 | 1.3667 times |
Fri 04 April 2025 | 1052.10 (-0.27%) | 1050.00 | 1045.00 - 1052.10 | 3.9111 times |
Fri 21 March 2025 | 1055.00 (0.96%) | 1045.00 | 1045.00 - 1055.00 | 3.0111 times |
Thu 13 March 2025 | 1045.00 (0.2%) | 1045.00 | 1045.00 - 1047.85 | 0.1944 times |
Fri 07 March 2025 | 1042.90 (1.13%) | 1033.25 | 1031.20 - 1042.90 | 0.9333 times |
Thu 27 February 2025 | 1031.25 (0.1%) | 1031.25 | 1031.25 - 1031.25 | 0.0167 times |
Thu 20 February 2025 | 1030.25 (-0.5%) | 1028.00 | 1028.00 - 1051.80 | 0.1556 times |
Wed 05 February 2025 | 1035.40 (1.11%) | 1034.90 | 1034.90 - 1040.00 | 1.8333 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 925IHFL25D_N6 are 1045.33 and 1055.18
Monthly Target 1 | 1043.68 |
Monthly Target 2 | 1046.97 |
Monthly Target 3 | 1053.5333333333 |
Monthly Target 4 | 1056.82 |
Monthly Target 5 | 1063.38 |
Monthly price and volumes Sec Re
Date | Closing | Open | Range | Volume |
Wed 14 May 2025 | 1050.25 (-0.1%) | 1051.25 | 1050.25 - 1060.10 | 0.0602 times |
Wed 30 April 2025 | 1051.25 (0.12%) | 1051.20 | 1045.00 - 1058.60 | 1.3575 times |
Tue 25 March 2025 | 1050.00 (1.82%) | 1033.25 | 1031.20 - 1055.00 | 1.0605 times |
Thu 27 February 2025 | 1031.25 (0.71%) | 1034.90 | 1028.00 - 1051.80 | 0.5057 times |
Fri 24 January 2025 | 1024.00 (-0.49%) | 1020.00 | 1014.37 - 1030.01 | 1.5256 times |
Fri 27 December 2024 | 1029.00 (-4.46%) | 1001.02 | 980.00 - 1029.00 | 0.4637 times |
Thu 31 October 2024 | 1077.00 (9.9%) | 1000.00 | 901.00 - 1077.00 | 3.0695 times |
Mon 30 September 2024 | 980.00 (-2%) | 1011.00 | 980.00 - 1017.00 | 0.8476 times |
Wed 28 August 2024 | 1000.00 (-1.67%) | 1003.00 | 996.00 - 1003.00 | 0.2942 times |
Wed 31 July 2024 | 1017.00 (-4.04%) | 1046.10 | 1000.00 - 1062.80 | 0.8154 times |
Fri 28 June 2024 | 1059.80 (1.03%) | 1050.00 | 1045.20 - 1100.00 | 0.7691 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 925IHFL25D_N6 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 925IHFL25D_N6
DMA (daily moving average) of Sec Re 925IHFL25D_N6
DMA period | DMA value |
5 day DMA | 1053.36 |
12 day DMA | 1052.47 |
20 day DMA | 1051.13 |
35 day DMA | 1044.88 |
50 day DMA | 1037.06 |
100 day DMA | 1034.84 |
150 day DMA | |
200 day DMA |
EMA (exponential moving average) of Sec Re 925IHFL25D_N6
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1053.12 | 1054.55 | 1054.85 |
12 day EMA | 1052.18 | 1052.53 | 1052.27 |
20 day EMA | 1049.61 | 1049.54 | 1049.08 |
35 day EMA | 1042.61 | 1042.16 | 1041.47 |
50 day EMA | 1035.22 | 1034.61 | 1033.82 |
SMA (simple moving average) of Sec Re 925IHFL25D_N6
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1053.36 | 1054.93 | 1054.84 |
12 day SMA | 1052.47 | 1052.45 | 1052.12 |
20 day SMA | 1051.13 | 1050.87 | 1050.42 |
35 day SMA | 1044.88 | 1044.16 | 1043.11 |
50 day SMA | 1037.06 | 1035.96 | 1034.9 |
100 day SMA | 1034.84 | ||
150 day SMA | |||
200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.