Login or Join
HomepageSecRe 925IHFL25D_N6 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 925IHFL25D_N6 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 925IHFL25D_N6 are 1024 and 1024
| Daily Target 1 | 1024 |
| Daily Target 2 | 1024 |
| Daily Target 3 | 1024 |
| Daily Target 4 | 1024 |
| Daily Target 5 | 1024 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 1024.00 (-0.1%) | 1024.00 | 1024.00 - 1024.00 | 0.8271 times | Wed 22 January 2025 | 1025.00 (0.77%) | 1025.00 | 1025.00 - 1025.00 | 0.2068 times | Wed 15 January 2025 | 1017.15 (0.21%) | 1016.40 | 1016.40 - 1017.15 | 1.3234 times | Fri 10 January 2025 | 1015.02 (0.06%) | 1015.02 | 1015.01 - 1015.02 | 2.4318 times | Thu 09 January 2025 | 1014.37 (-1.35%) | 1014.40 | 1014.37 - 1014.40 | 0.4136 times | Tue 07 January 2025 | 1028.25 (-0.17%) | 1028.25 | 1028.25 - 1028.25 | 1.8693 times | Fri 03 January 2025 | 1030.01 (0%) | 1030.01 | 1030.01 - 1030.01 | 0.273 times | Wed 01 January 2025 | 1030.00 (0.1%) | 1020.00 | 1020.00 - 1030.00 | 1.6625 times | Fri 27 December 2024 | 1029.00 (0.88%) | 1025.00 | 1025.00 - 1029.00 | 0.7444 times | Thu 26 December 2024 | 1020.00 (1.09%) | 1020.00 | 1020.00 - 1020.00 | 0.2481 times | Mon 23 December 2024 | 1009.00 (0.8%) | 1009.00 | 980.00 - 1014.00 | 1.6791 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 925IHFL25D_N6 are 1023.5 and 1024.5
| Weekly Target 1 | 1023.33 |
| Weekly Target 2 | 1023.67 |
| Weekly Target 3 | 1024.3333333333 |
| Weekly Target 4 | 1024.67 |
| Weekly Target 5 | 1025.33 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 1024.00 (0.67%) | 1025.00 | 1024.00 - 1025.00 | 0.3443 times | Wed 15 January 2025 | 1017.15 (0.21%) | 1016.40 | 1016.40 - 1017.15 | 0.4406 times | Fri 10 January 2025 | 1015.02 (-1.46%) | 1028.25 | 1014.37 - 1028.25 | 1.5698 times | Fri 03 January 2025 | 1030.01 (0.1%) | 1020.00 | 1020.00 - 1030.01 | 0.6445 times | Fri 27 December 2024 | 1029.00 (2.8%) | 1009.00 | 980.00 - 1029.00 | 0.8896 times | Mon 09 December 2024 | 1001.02 (0%) | 1001.02 | 1001.02 - 1001.02 | 0.0083 times | Fri 06 December 2024 | 1001.02 (1.08%) | 1077.00 | 1001.02 - 1077.00 | 0.0689 times | Fri 25 October 2024 | 990.30 (-0.47%) | 995.00 | 990.30 - 995.00 | 3.0322 times | Tue 15 October 2024 | 995.00 (-0.62%) | 901.00 | 901.00 - 995.00 | 0.0523 times | Fri 11 October 2024 | 1001.20 (0.32%) | 996.05 | 980.00 - 1005.00 | 2.9496 times | Thu 26 September 2024 | 998.00 (-0.2%) | 998.00 | 998.00 - 998.00 | 0.0138 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 925IHFL25D_N6 are 1019.19 and 1034.83
| Monthly Target 1 | 1007.15 |
| Monthly Target 2 | 1015.58 |
| Monthly Target 3 | 1022.7933333333 |
| Monthly Target 4 | 1031.22 |
| Monthly Target 5 | 1038.43 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 1024.00 (-0.49%) | 1020.00 | 1014.37 - 1030.01 | 1.3333 times | Fri 27 December 2024 | 1029.00 (-4.46%) | 1001.02 | 980.00 - 1029.00 | 0.4053 times | Thu 31 October 2024 | 1077.00 (9.9%) | 1000.00 | 901.00 - 1077.00 | 2.6826 times | Mon 30 September 2024 | 980.00 (-2%) | 1011.00 | 980.00 - 1017.00 | 0.7407 times | Wed 28 August 2024 | 1000.00 (-1.67%) | 1003.00 | 996.00 - 1003.00 | 0.2571 times | Wed 31 July 2024 | 1017.00 (-4.04%) | 1046.10 | 1000.00 - 1062.80 | 0.7126 times | Fri 28 June 2024 | 1059.80 (1.03%) | 1050.00 | 1045.20 - 1100.00 | 0.6722 times | Fri 31 May 2024 | 1049.00 (0%) | 1053.80 | 1040.20 - 1056.80 | 1.1962 times | Fri 31 January 2025 | (0%) | - | 0 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 925IHFL25D_N6 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 925IHFL25D_N6
DMA (daily moving average) of Sec Re 925IHFL25D_N6
| DMA period | DMA value |
| 5 day DMA | 1019.11 |
| 12 day DMA | 1020.24 |
| 20 day DMA | 1014.12 |
| 35 day DMA | 1007.9 |
| 50 day DMA | 1021.26 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 925IHFL25D_N6
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1021.95 | 1020.92 | 1018.88 |
| 12 day EMA | 1019.63 | 1018.84 | 1017.72 |
| 20 day EMA | 1017.65 | 1016.98 | 1016.14 |
| 35 day EMA | 1021.66 | 1021.52 | 1021.31 |
| 50 day EMA | 1024.71 | 1024.74 | 1024.73 |
SMA (simple moving average) of Sec Re 925IHFL25D_N6
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1019.11 | 1019.96 | 1020.96 |
| 12 day SMA | 1020.24 | 1018.32 | 1022.65 |
| 20 day SMA | 1014.12 | 1012.82 | 1011.57 |
| 35 day SMA | 1007.9 | 1007.78 | 1008.53 |
| 50 day SMA | 1021.26 | 1022.78 | 1023.42 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.