SecRe 925IHFL25D_N6 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sec Re 925IHFL25D_N6 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SecRe

Strong Daily Stock price targets for SecRe 925IHFL25D_N6 are 1050.25 and 1050.25

Daily Target 11050.25
Daily Target 21050.25
Daily Target 31050.25
Daily Target 41050.25
Daily Target 51050.25

Daily price and volume Sec Re

Date Closing Open Range Volume
Wed 14 May 2025 1050.25 (-0.35%) 1050.25 1050.25 - 1050.25 0.0429 times
Tue 13 May 2025 1053.95 (-0.58%) 1053.95 1053.95 - 1053.95 1.073 times
Tue 06 May 2025 1060.10 (0.84%) 1060.10 1060.10 - 1060.10 0.4292 times
Fri 02 May 2025 1051.25 (0%) 1051.25 1051.25 - 1051.25 0.3004 times
Wed 30 April 2025 1051.25 (-0.65%) 1058.60 1051.25 - 1058.60 0.9013 times
Mon 28 April 2025 1058.10 (0.44%) 1058.10 1058.10 - 1058.10 0.4292 times
Fri 25 April 2025 1053.51 (0.33%) 1056.56 1050.25 - 1056.56 1.2446 times
Thu 24 April 2025 1050.00 (0.27%) 1050.00 1050.00 - 1050.00 4.2918 times
Wed 16 April 2025 1047.20 (-0.64%) 1047.20 1047.20 - 1047.20 0.8584 times
Tue 08 April 2025 1053.90 (0.56%) 1053.90 1053.90 - 1053.90 0.4292 times
Mon 07 April 2025 1048.00 (-0.39%) 1053.50 1048.00 - 1053.50 3.7339 times

 Daily chart SecRe

Weekly price and charts SecRe

Strong weekly Stock price targets for SecRe 925IHFL25D_N6 are 1048.4 and 1052.1

Weekly Target 11047.78
Weekly Target 21049.02
Weekly Target 31051.4833333333
Weekly Target 41052.72
Weekly Target 51055.18

Weekly price and volumes for Sec Re

Date Closing Open Range Volume
Wed 14 May 2025 1050.25 (-0.93%) 1053.95 1050.25 - 1053.95 0.1444 times
Tue 06 May 2025 1060.10 (0.84%) 1060.10 1060.10 - 1060.10 0.0556 times
Fri 02 May 2025 1051.25 (-0.21%) 1058.10 1051.25 - 1058.60 0.2111 times
Fri 25 April 2025 1053.51 (0.13%) 1053.50 1047.20 - 1056.56 1.3667 times
Fri 04 April 2025 1052.10 (-0.27%) 1050.00 1045.00 - 1052.10 3.9111 times
Fri 21 March 2025 1055.00 (0.96%) 1045.00 1045.00 - 1055.00 3.0111 times
Thu 13 March 2025 1045.00 (0.2%) 1045.00 1045.00 - 1047.85 0.1944 times
Fri 07 March 2025 1042.90 (1.13%) 1033.25 1031.20 - 1042.90 0.9333 times
Thu 27 February 2025 1031.25 (0.1%) 1031.25 1031.25 - 1031.25 0.0167 times
Thu 20 February 2025 1030.25 (-0.5%) 1028.00 1028.00 - 1051.80 0.1556 times
Wed 05 February 2025 1035.40 (1.11%) 1034.90 1034.90 - 1040.00 1.8333 times

 weekly chart SecRe

Monthly price and charts SecRe

Strong monthly Stock price targets for SecRe 925IHFL25D_N6 are 1045.33 and 1055.18

Monthly Target 11043.68
Monthly Target 21046.97
Monthly Target 31053.5333333333
Monthly Target 41056.82
Monthly Target 51063.38

Monthly price and volumes Sec Re

Date Closing Open Range Volume
Wed 14 May 2025 1050.25 (-0.1%) 1051.25 1050.25 - 1060.10 0.0602 times
Wed 30 April 2025 1051.25 (0.12%) 1051.20 1045.00 - 1058.60 1.3575 times
Tue 25 March 2025 1050.00 (1.82%) 1033.25 1031.20 - 1055.00 1.0605 times
Thu 27 February 2025 1031.25 (0.71%) 1034.90 1028.00 - 1051.80 0.5057 times
Fri 24 January 2025 1024.00 (-0.49%) 1020.00 1014.37 - 1030.01 1.5256 times
Fri 27 December 2024 1029.00 (-4.46%) 1001.02 980.00 - 1029.00 0.4637 times
Thu 31 October 2024 1077.00 (9.9%) 1000.00 901.00 - 1077.00 3.0695 times
Mon 30 September 2024 980.00 (-2%) 1011.00 980.00 - 1017.00 0.8476 times
Wed 28 August 2024 1000.00 (-1.67%) 1003.00 996.00 - 1003.00 0.2942 times
Wed 31 July 2024 1017.00 (-4.04%) 1046.10 1000.00 - 1062.80 0.8154 times
Fri 28 June 2024 1059.80 (1.03%) 1050.00 1045.20 - 1100.00 0.7691 times

 monthly chart SecRe

DMA SMA EMA moving averages of Sec Re 925IHFL25D_N6

DMA (daily moving average) of Sec Re 925IHFL25D_N6

DMA period DMA value
5 day DMA 1053.36
12 day DMA 1052.47
20 day DMA 1051.13
35 day DMA 1044.88
50 day DMA 1037.06
100 day DMA 1034.84
150 day DMA
200 day DMA

EMA (exponential moving average) of Sec Re 925IHFL25D_N6

EMA period EMA current EMA prev EMA prev2
5 day EMA1053.121054.551054.85
12 day EMA1052.181052.531052.27
20 day EMA1049.611049.541049.08
35 day EMA1042.611042.161041.47
50 day EMA1035.221034.611033.82

SMA (simple moving average) of Sec Re 925IHFL25D_N6

SMA period SMA current SMA prev SMA prev2
5 day SMA1053.361054.931054.84
12 day SMA1052.471052.451052.12
20 day SMA1051.131050.871050.42
35 day SMA1044.881044.161043.11
50 day SMA1037.061035.961034.9
100 day SMA1034.84
150 day SMA
200 day SMA
Back to top | Use Dark Theme