Login or Join
HomepageSecRe 925IHFL25E_N8 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 925IHFL25E_N8 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 925IHFL25E_N8 are 1039.6 and 1040.4
| Daily Target 1 | 1039.47 |
| Daily Target 2 | 1039.73 |
| Daily Target 3 | 1040.2666666667 |
| Daily Target 4 | 1040.53 |
| Daily Target 5 | 1041.07 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 1040.00 (0%) | 1040.80 | 1040.00 - 1040.80 | 1.1547 times | Mon 16 February 2026 | 1040.00 (0.19%) | 1040.00 | 1040.00 - 1040.00 | 0.2887 times | Mon 09 February 2026 | 1038.00 (0%) | 1038.00 | 1038.00 - 1038.00 | 0.1155 times | Wed 28 January 2026 | 1038.00 (0.29%) | 1038.00 | 1038.00 - 1038.00 | 1.0624 times | Tue 27 January 2026 | 1035.00 (0.78%) | 1027.00 | 1027.00 - 1035.00 | 5.7737 times | Tue 23 December 2025 | 1027.00 (-2.19%) | 1027.00 | 1027.00 - 1027.00 | 0.1039 times | Tue 02 December 2025 | 1049.99 (3.96%) | 1049.99 | 1049.99 - 1049.99 | 0.0577 times | Fri 28 November 2025 | 1010.01 (-15.33%) | 1010.01 | 1010.01 - 1010.01 | 0.0115 times | Fri 31 October 2025 | 1192.83 (19.1%) | 1201.00 | 1005.02 - 1201.00 | 0.2771 times | Thu 09 October 2025 | 1001.50 (5.31%) | 1002.01 | 1000.00 - 1002.01 | 1.1547 times | Fri 25 July 2025 | 951.00 (-13.78%) | 1095.00 | 895.20 - 1095.00 | 0.0346 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 925IHFL25E_N8 are 1039.6 and 1040.4
| Weekly Target 1 | 1039.47 |
| Weekly Target 2 | 1039.73 |
| Weekly Target 3 | 1040.2666666667 |
| Weekly Target 4 | 1040.53 |
| Weekly Target 5 | 1041.07 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 1040.00 (0.19%) | 1040.00 | 1040.00 - 1040.80 | 1.0425 times | Mon 09 February 2026 | 1038.00 (0%) | 1038.00 | 1038.00 - 1038.00 | 0.0834 times | Wed 28 January 2026 | 1038.00 (1.07%) | 1027.00 | 1027.00 - 1038.00 | 4.9374 times | Tue 23 December 2025 | 1027.00 (-2.19%) | 1027.00 | 1027.00 - 1027.00 | 0.0751 times | Tue 02 December 2025 | 1049.99 (3.96%) | 1049.99 | 1049.99 - 1049.99 | 0.0417 times | Fri 28 November 2025 | 1010.01 (-15.33%) | 1010.01 | 1010.01 - 1010.01 | 0.0083 times | Fri 31 October 2025 | 1192.83 (25.43%) | 1002.01 | 1000.00 - 1201.00 | 1.0342 times | Fri 25 July 2025 | 951.00 (-13.78%) | 1095.00 | 895.20 - 1095.00 | 0.025 times | Fri 20 June 2025 | 1103.00 (4.44%) | 1245.00 | 1103.00 - 1245.00 | 2.0851 times | Thu 05 June 2025 | 1056.10 (0.14%) | 1056.07 | 1056.07 - 1056.10 | 0.6672 times | Thu 15 May 2025 | 1054.67 (0.54%) | 1049.00 | 1049.00 - 1054.67 | 0.417 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 925IHFL25E_N8 are 1039 and 1041.8
| Monthly Target 1 | 1036.8 |
| Monthly Target 2 | 1038.4 |
| Monthly Target 3 | 1039.6 |
| Monthly Target 4 | 1041.2 |
| Monthly Target 5 | 1042.4 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 1040.00 (0.19%) | 1038.00 | 1038.00 - 1040.80 | 0.952 times | Wed 28 January 2026 | 1038.00 (1.07%) | 1027.00 | 1027.00 - 1038.00 | 4.1749 times | Tue 23 December 2025 | 1027.00 (1.68%) | 1049.99 | 1027.00 - 1049.99 | 0.0987 times | Fri 28 November 2025 | 1010.01 (-15.33%) | 1010.01 | 1010.01 - 1010.01 | 0.0071 times | Fri 31 October 2025 | 1192.83 (25.43%) | 1002.01 | 1000.00 - 1201.00 | 0.8745 times | Fri 25 July 2025 | 951.00 (-13.78%) | 1095.00 | 895.20 - 1095.00 | 0.0212 times | Fri 20 June 2025 | 1103.00 (4.44%) | 1056.10 | 1056.10 - 1245.00 | 1.9041 times | Mon 26 May 2025 | 1056.07 (0.67%) | 1049.00 | 1049.00 - 1056.07 | 0.811 times | Tue 22 April 2025 | 1049.00 (1.65%) | 1049.00 | 1043.00 - 1049.00 | 1.0578 times | Thu 13 March 2025 | 1032.00 (2.16%) | 1032.00 | 1032.00 - 1032.00 | 0.0987 times | Thu 27 February 2025 | 1010.20 (0.72%) | 1002.20 | 900.00 - 1015.26 | 21.488 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 925IHFL25E_N8 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 925IHFL25E_N8
DMA (daily moving average) of Sec Re 925IHFL25E_N8
| DMA period | DMA value |
| 5 day DMA | 1038.2 |
| 12 day DMA | 1043.86 |
| 20 day DMA | 1055.86 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 925IHFL25E_N8
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1040.28 | 1040.42 | 1040.63 |
| 12 day EMA | 1045.25 | 1046.2 | 1047.33 |
| 20 day EMA | 1042.08 | 1042.3 | 1042.54 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sec Re 925IHFL25E_N8
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1038.2 | 1035.6 | 1037.6 |
| 12 day SMA | 1043.86 | 1060.94 | 1062.29 |
| 20 day SMA | 1055.86 | 1055.46 | 1053.97 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.