Login or Join
HomepageSecRe 925IHFL25E_N8 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 925IHFL25E_N8 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 925IHFL25E_N8 are 1032 and 1032
| Daily Target 1 | 1032 |
| Daily Target 2 | 1032 |
| Daily Target 3 | 1032 |
| Daily Target 4 | 1032 |
| Daily Target 5 | 1032 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume |
| Thu 13 March 2025 | 1032.00 (0%) | 1032.00 | 1032.00 - 1032.00 | 0.0099 times |
| Wed 12 March 2025 | 1032.00 (2.16%) | 1032.00 | 1032.00 - 1032.00 | 0.004 times |
| Thu 27 February 2025 | 1010.20 (-0.5%) | 900.00 | 900.00 - 1010.20 | 0.3036 times |
| Wed 12 February 2025 | 1015.26 (1.22%) | 1002.20 | 1002.20 - 1015.26 | 2.7094 times |
| Fri 31 January 2025 | 1003.00 (0%) | 1003.30 | 1003.00 - 1003.30 | 0.0297 times |
| Fri 24 January 2025 | 1003.00 (-0.69%) | 1003.00 | 1003.00 - 1003.00 | 0.0989 times |
| Mon 02 December 2024 | 1010.00 (1%) | 1010.00 | 1002.00 - 1010.00 | 5.0648 times |
| Wed 27 November 2024 | 1000.00 (0%) | 1000.00 | 1000.00 - 1015.00 | 1.1866 times |
| Tue 26 November 2024 | 1000.00 (3.52%) | 1000.00 | 1000.00 - 1000.00 | 0.0989 times |
| Fri 23 August 2024 | 966.00 (2.76%) | 966.00 | 966.00 - 966.00 | 0.4944 times |
| Wed 14 August 2024 | 940.10 (-7.83%) | 940.10 | 940.10 - 940.10 | 0.001 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 925IHFL25E_N8 are 1032 and 1032
| Weekly Target 1 | 1032 |
| Weekly Target 2 | 1032 |
| Weekly Target 3 | 1032 |
| Weekly Target 4 | 1032 |
| Weekly Target 5 | 1032 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume |
| Thu 13 March 2025 | 1032.00 (2.16%) | 1032.00 | 1032.00 - 1032.00 | 0.0097 times |
| Thu 27 February 2025 | 1010.20 (0.72%) | 1002.20 | 900.00 - 1015.26 | 2.1018 times |
| Fri 31 January 2025 | 1003.00 (0%) | 1003.30 | 1003.00 - 1003.30 | 0.0207 times |
| Fri 24 January 2025 | 1003.00 (0.3%) | 1010.00 | 1002.00 - 1010.00 | 3.6021 times |
| Wed 27 November 2024 | 1000.00 (3.52%) | 1000.00 | 1000.00 - 1015.00 | 0.8967 times |
| Fri 23 August 2024 | 966.00 (-6.21%) | 1020.00 | 940.10 - 1020.00 | 0.3566 times |
| Mon 29 July 2024 | 1030.00 (0%) | 1030.00 | 1030.00 - 1030.00 | 0.0124 times |
| Wed 09 April 2025 | (0%) | - | 0 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 925IHFL25E_N8 are 1032 and 1032
| Monthly Target 1 | 1032 |
| Monthly Target 2 | 1032 |
| Monthly Target 3 | 1032 |
| Monthly Target 4 | 1032 |
| Monthly Target 5 | 1032 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume |
| Thu 13 March 2025 | 1032.00 (2.16%) | 1032.00 | 1032.00 - 1032.00 | 0.011 times |
| Thu 27 February 2025 | 1010.20 (0.72%) | 1002.20 | 900.00 - 1015.26 | 2.3903 times |
| Fri 31 January 2025 | 1003.00 (-0.69%) | 1003.00 | 1003.00 - 1003.30 | 0.102 times |
| Mon 02 December 2024 | 1010.00 (1%) | 1010.00 | 1002.00 - 1010.00 | 4.018 times |
| Wed 27 November 2024 | 1000.00 (3.52%) | 1000.00 | 1000.00 - 1015.00 | 1.0198 times |
| Fri 23 August 2024 | 966.00 (-6.21%) | 1020.00 | 940.10 - 1020.00 | 0.4056 times |
| Mon 29 July 2024 | 1030.00 (0.59%) | 1030.00 | 1030.00 - 1030.00 | 0.0141 times |
| Fri 10 May 2024 | 1024.00 (0%) | 1024.00 | 1024.00 - 1024.00 | 0.0392 times |
| Wed 09 April 2025 | (0%) | - | 0 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 925IHFL25E_N8 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 925IHFL25E_N8
DMA (daily moving average) of Sec Re 925IHFL25E_N8
| DMA period | DMA value |
| 5 day DMA | 1018.49 |
| 12 day DMA | 1002.63 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 925IHFL25E_N8
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1021.31 | 1015.97 | 1007.95 |
| 12 day EMA | 1010.37 | 1006.44 | 1001.8 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sec Re 925IHFL25E_N8
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1018.49 | 1012.69 | 1008.29 |
| 12 day SMA | 1002.63 | ||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.