SecRe 925IHFL29_N1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sec Re 925IHFL29_N1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SecRe

Strong Daily Stock price targets for SecRe 925IHFL29_N1 are 1004.37 and 1004.37

Daily Target 11004.37
Daily Target 21004.37
Daily Target 31004.37
Daily Target 41004.37
Daily Target 51004.37

Daily price and volume Sec Re

Date Closing Open Range Volume
Tue 09 December 2025 1004.37 (-0.08%) 1004.37 1004.37 - 1004.37 0.5836 times
Wed 26 November 2025 1005.20 (4.98%) 1030.00 1005.20 - 1030.00 3.3156 times
Mon 27 October 2025 957.53 (0%) 957.53 957.53 - 957.53 0.6631 times
Mon 09 June 2025 957.53 (-2.84%) 960.00 945.00 - 960.00 0.9284 times
Fri 06 June 2025 985.50 (3.74%) 950.00 950.00 - 985.50 0.5305 times
Wed 28 May 2025 950.00 (-3.06%) 950.00 950.00 - 950.00 1.061 times
Tue 20 May 2025 980.00 (0%) 980.00 980.00 - 980.00 1.3263 times
Thu 17 April 2025 980.00 (4.17%) 980.00 980.00 - 980.00 0.2653 times
Fri 11 April 2025 940.80 (-2%) 940.80 940.80 - 940.80 0.9284 times
Wed 09 April 2025 960.00 (0%) 960.00 960.00 - 960.00 0.3979 times
Mon 27 January 2025 960.00 (6.67%) 960.00 960.00 - 960.00 0.5305 times

Daily chart SecRe

Weekly price and charts SecRe

Strong weekly Stock price targets for SecRe 925IHFL29_N1 are 1004.37 and 1004.37

Weekly Target 11004.37
Weekly Target 21004.37
Weekly Target 31004.37
Weekly Target 41004.37
Weekly Target 51004.37

Weekly price and volumes for Sec Re

Date Closing Open Range Volume
Tue 09 December 2025 1004.37 (-0.08%) 1004.37 1004.37 - 1004.37 0.3325 times
Wed 26 November 2025 1005.20 (4.98%) 957.53 957.53 - 1030.00 2.2669 times
Mon 09 June 2025 957.53 (-2.84%) 960.00 945.00 - 960.00 0.5289 times
Fri 06 June 2025 985.50 (0.56%) 980.00 950.00 - 985.50 1.6624 times
Thu 17 April 2025 980.00 (4.17%) 980.00 980.00 - 980.00 0.1511 times
Fri 11 April 2025 940.80 (0%) 960.00 940.80 - 960.00 1.0579 times
Sun 21 December 2025 (0%) - 0 times

weekly chart SecRe

Monthly price and charts SecRe

Strong monthly Stock price targets for SecRe 925IHFL29_N1 are 1004.37 and 1004.37

Monthly Target 11004.37
Monthly Target 21004.37
Monthly Target 31004.37
Monthly Target 41004.37
Monthly Target 51004.37

Monthly price and volumes Sec Re

Date Closing Open Range Volume
Tue 09 December 2025 1004.37 (-0.08%) 1004.37 1004.37 - 1004.37 0.3607 times
Wed 26 November 2025 1005.20 (4.98%) 1030.00 1005.20 - 1030.00 2.0492 times
Mon 27 October 2025 957.53 (0%) 957.53 957.53 - 957.53 0.4098 times
Mon 09 June 2025 957.53 (0.79%) 950.00 945.00 - 985.50 0.9016 times
Wed 28 May 2025 950.00 (-3.06%) 980.00 950.00 - 980.00 1.4754 times
Thu 17 April 2025 980.00 (2.08%) 960.00 940.80 - 980.00 0.9836 times
Mon 27 January 2025 960.00 (0%) 900.00 900.00 - 970.00 0.8197 times
Sun 21 December 2025 (0%) - 0 times

monthly chart SecRe

DMA SMA EMA moving averages of Sec Re 925IHFL29_N1

DMA (daily moving average) of Sec Re 925IHFL29_N1

DMA period DMA value
5 day DMA 982.03
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sec Re 925IHFL29_N1

EMA period EMA current EMA prev EMA prev2
5 day EMA985.36975.85961.17
12 day EMA963.76956.38
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Sec Re 925IHFL29_N1

SMA period SMA current SMA prev SMA prev2
5 day SMA982.03971.15966.11
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme