Login or Join
HomepageIsf9 925ISF28_N0 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Isf 9 925ISF28_N0 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Isf9
Strong Daily Stock price targets for Isf9 925ISF28_N0 are 9661.55 and 9661.55
| Daily Target 1 | 9661.55 |
| Daily Target 2 | 9661.55 |
| Daily Target 3 | 9661.55 |
| Daily Target 4 | 9661.55 |
| Daily Target 5 | 9661.55 |
Daily price and volume Isf 9
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 9661.55 (0%) | 9661.55 | 9661.55 - 9661.55 | 0.1734 times | Fri 24 July 2026 | 9661.55 (-2.02%) | 9861.00 | 9661.55 - 9861.00 | 1.9364 times | Thu 23 July 2026 | 9861.00 (0.01%) | 9861.00 | 9861.00 - 9861.00 | 0.1445 times | Wed 22 July 2026 | 9859.99 (2.59%) | 9859.99 | 9859.99 - 9859.99 | 0.4335 times | Tue 21 July 2026 | 9611.00 (0.05%) | 9611.00 | 9611.00 - 9611.00 | 0.0289 times | Thu 16 July 2026 | 9606.00 (-1.69%) | 9700.00 | 9606.00 - 9700.00 | 0.4624 times | Wed 15 July 2026 | 9771.24 (0.13%) | 9771.24 | 9771.24 - 9771.24 | 1.8208 times | Tue 14 July 2026 | 9759.00 (0.13%) | 9759.00 | 9759.00 - 9759.00 | 0.2312 times | Mon 13 July 2026 | 9746.50 (-0.73%) | 9405.00 | 9405.00 - 9861.00 | 1.7919 times | Wed 08 July 2026 | 9818.14 (0.2%) | 9578.90 | 9578.90 - 9818.14 | 2.9769 times | Tue 07 July 2026 | 9799.00 (-0.11%) | 9799.00 | 9799.00 - 9799.00 | 0.1445 times |
Weekly price and charts Isf9
Strong weekly Stock price targets for Isf9 925ISF28_N0 are 9661.55 and 9661.55
| Weekly Target 1 | 9661.55 |
| Weekly Target 2 | 9661.55 |
| Weekly Target 3 | 9661.55 |
| Weekly Target 4 | 9661.55 |
| Weekly Target 5 | 9661.55 |
Weekly price and volumes for Isf 9
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 9661.55 (0%) | 9661.55 | 9661.55 - 9661.55 | 0.0377 times | Fri 24 July 2026 | 9661.55 (0.58%) | 9611.00 | 9611.00 - 9861.00 | 0.5535 times | Thu 16 July 2026 | 9606.00 (-2.16%) | 9405.00 | 9405.00 - 9861.00 | 0.9371 times | Wed 08 July 2026 | 9818.14 (0.08%) | 9799.00 | 9578.90 - 9818.14 | 0.6792 times | Fri 03 July 2026 | 9810.00 (0.31%) | 9785.00 | 9700.01 - 9861.00 | 1.3899 times | Thu 25 June 2026 | 9780.00 (0.82%) | 9760.89 | 9600.01 - 9860.99 | 1.2516 times | Wed 17 June 2026 | 9700.00 (3.08%) | 9735.00 | 9500.11 - 9860.99 | 0.6981 times | Wed 10 June 2026 | 9410.56 (-4.51%) | 9821.90 | 9410.56 - 9821.90 | 0.8616 times | Fri 05 June 2026 | 9854.99 (0.87%) | 9770.00 | 9239.00 - 9854.99 | 3.4403 times | Wed 27 May 2026 | 9770.00 (0%) | 9770.01 | 9770.00 - 9891.37 | 0.1509 times | Thu 21 May 2026 | 9770.00 (0.46%) | 9727.00 | 9305.00 - 9773.20 | 0.1887 times |
Monthly price and charts Isf9
Strong monthly Stock price targets for Isf9 925ISF28_N0 are 9305.28 and 9761.28
| Monthly Target 1 | 9186.52 |
| Monthly Target 2 | 9424.03 |
| Monthly Target 3 | 9642.5166666667 |
| Monthly Target 4 | 9880.03 |
| Monthly Target 5 | 10098.52 |
Monthly price and volumes Isf 9
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 9661.55 (-1.35%) | 9861.00 | 9405.00 - 9861.00 | 0.6812 times | Tue 30 June 2026 | 9794.00 (0.25%) | 9770.00 | 9239.00 - 9860.99 | 1.3127 times | Wed 27 May 2026 | 9770.00 (-1.31%) | 9551.11 | 9305.00 - 10033.00 | 0.2839 times | Thu 30 April 2026 | 9899.99 (1.24%) | 9779.00 | 8110.00 - 9999.99 | 0.9829 times | Mon 30 March 2026 | 9779.00 (21.48%) | 9050.00 | 7751.00 - 9950.00 | 3.6757 times | Tue 03 February 2026 | 8050.00 (-17.54%) | 8050.00 | 8050.00 - 8050.00 | 0.0064 times | Tue 27 January 2026 | 9762.00 (0%) | 9911.89 | 8135.70 - 9911.89 | 0.0573 times | Wed 29 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Isf9
Please login to view indicator analysis. or View indicator analysis of Isf9 925ISF28_N0 on MunafaSutra.com for free
DMA SMA EMA moving averages of Isf 9 925ISF28_N0
DMA (daily moving average) of Isf 9 925ISF28_N0
| DMA period | DMA value |
| 5 day DMA | 9731.02 |
| 12 day DMA | 9747.08 |
| 20 day DMA | 9756.12 |
| 35 day DMA | 9742.99 |
| 50 day DMA | 9737.01 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Isf 9 925ISF28_N0
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9714.71 | 9741.29 | 9781.15 |
| 12 day EMA | 9734.07 | 9747.25 | 9762.83 |
| 20 day EMA | 9738.5 | 9746.6 | 9755.55 |
| 35 day EMA | 9734.66 | 9738.96 | 9743.52 |
| 50 day EMA | 9723.13 | 9725.64 | 9728.26 |
SMA (simple moving average) of Isf 9 925ISF28_N0
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9731.02 | 9719.91 | 9741.85 |
| 12 day SMA | 9747.08 | 9754.49 | 9765.53 |
| 20 day SMA | 9756.12 | 9754.28 | 9757.9 |
| 35 day SMA | 9742.99 | 9742.66 | 9743.78 |
| 50 day SMA | 9737.01 | 9739.78 | 9735.05 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.