Isf9 925ISF28_N0 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Isf 9 925ISF28_N0 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Isf9

Strong Daily Stock price targets for Isf9 925ISF28_N0 are 9650 and 9650

Daily Target 19650
Daily Target 29650
Daily Target 39650
Daily Target 49650
Daily Target 59650

Daily price and volume Isf 9

Date Closing Open Range Volume
Mon 20 April 2026 9650.00 (0%) 9650.00 9650.00 - 9650.00 0.9158 times
Fri 17 April 2026 9650.00 (-0.46%) 9650.00 9650.00 - 9650.00 0.1099 times
Mon 13 April 2026 9695.00 (1.14%) 9694.00 9694.00 - 9695.00 1.2271 times
Fri 10 April 2026 9586.00 (-2.07%) 9586.00 9586.00 - 9586.00 1.8315 times
Thu 09 April 2026 9789.00 (-0.11%) 9200.00 9200.00 - 9789.00 0.293 times
Wed 08 April 2026 9800.00 (3.98%) 9800.00 9800.00 - 9800.00 0.3663 times
Tue 07 April 2026 9425.00 (3.57%) 9100.00 9100.00 - 9800.00 3.0037 times
Mon 06 April 2026 9100.00 (-6.94%) 8110.00 8110.00 - 9800.00 2.1062 times
Thu 02 April 2026 9779.00 (0%) 9779.00 9779.00 - 9779.00 0.0549 times
Wed 01 April 2026 9779.00 (0%) 9779.00 9779.00 - 9779.00 0.0916 times
Mon 30 March 2026 9779.00 (-0.21%) 9779.00 9779.00 - 9779.00 0.0366 times

Daily chart Isf9

Weekly price and charts Isf9

Strong weekly Stock price targets for Isf9 925ISF28_N0 are 9650 and 9650

Weekly Target 19650
Weekly Target 29650
Weekly Target 39650
Weekly Target 49650
Weekly Target 59650

Weekly price and volumes for Isf 9

Date Closing Open Range Volume
Mon 20 April 2026 9650.00 (0%) 9650.00 9650.00 - 9650.00 0.102 times
Fri 17 April 2026 9650.00 (0.67%) 9694.00 9650.00 - 9695.00 0.1488 times
Fri 10 April 2026 9586.00 (-1.97%) 8110.00 8110.00 - 9800.00 0.8462 times
Thu 02 April 2026 9779.00 (-0.21%) 9779.00 9779.00 - 9779.00 0.0204 times
Fri 27 March 2026 9800.00 (-0.83%) 8000.00 7800.00 - 9840.00 4.757 times
Fri 20 March 2026 9882.00 (22.68%) 9666.00 7751.00 - 9950.00 1.0746 times
Fri 13 March 2026 8055.00 (0%) 9050.00 8055.00 - 9050.00 0.051 times
Mon 20 April 2026 (0%) - 0 times

weekly chart Isf9

Monthly price and charts Isf9

Strong monthly Stock price targets for Isf9 925ISF28_N0 are 8035 and 9725

Monthly Target 17496.67
Monthly Target 28573.33
Monthly Target 39186.6666666667
Monthly Target 410263.33
Monthly Target 510876.67

Monthly price and volumes Isf 9

Date Closing Open Range Volume
Mon 20 April 2026 9650.00 (-1.32%) 9779.00 8110.00 - 9800.00 0.627 times
Mon 30 March 2026 9779.00 (21.48%) 9050.00 7751.00 - 9950.00 3.3155 times
Tue 03 February 2026 8050.00 (-17.54%) 8050.00 8050.00 - 8050.00 0.0057 times
Tue 27 January 2026 9762.00 (0%) 9911.89 8135.70 - 9911.89 0.0517 times
Mon 20 April 2026 (0%) - 0 times

monthly chart Isf9

DMA SMA EMA moving averages of Isf 9 925ISF28_N0

DMA (daily moving average) of Isf 9 925ISF28_N0

DMA period DMA value
5 day DMA 9674
12 day DMA 9652.67
20 day DMA 9453.85
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Isf 9 925ISF28_N0

EMA period EMA current EMA prev EMA prev2
5 day EMA9651.719652.579653.85
12 day EMA9553.979536.529515.9
20 day EMA9395.359368.569338.95
35 day EMA000
50 day EMA000

SMA (simple moving average) of Isf 9 925ISF28_N0

SMA period SMA current SMA prev SMA prev2
5 day SMA967497049659
12 day SMA9652.679660.179672.67
20 day SMA9453.859373.85
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme