Login or Join
HomepageSecRe 925SCFL27_YA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 925SCFL27_YA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 925SCFL27_YA are 1019.31 and 1021.93
| Daily Target 1 | 1017.13 |
| Daily Target 2 | 1018.87 |
| Daily Target 3 | 1019.7466666667 |
| Daily Target 4 | 1021.49 |
| Daily Target 5 | 1022.37 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume |
| Wed 13 August 2025 | 1020.62 (0.26%) | 1018.00 | 1018.00 - 1020.62 | 0.4593 times |
| Wed 06 August 2025 | 1018.00 (0%) | 1020.00 | 1006.41 - 1020.00 | 3.2568 times |
| Tue 05 August 2025 | 1018.00 (-0.29%) | 980.65 | 956.13 - 1018.00 | 1.1392 times |
| Mon 04 August 2025 | 1021.00 (0.47%) | 1021.00 | 1021.00 - 1021.00 | 0.3767 times |
| Fri 01 August 2025 | 1016.21 (0.66%) | 1009.50 | 1009.50 - 1016.21 | 4.5935 times |
| Fri 04 July 2025 | 1009.50 (5.1%) | 1009.50 | 1009.50 - 1009.50 | 0.0184 times |
| Wed 14 May 2025 | 960.55 (0.53%) | 960.55 | 960.55 - 960.55 | 0.0092 times |
| Tue 29 April 2025 | 955.45 (-3.55%) | 969.20 | 955.45 - 969.20 | 0.023 times |
| Thu 03 April 2025 | 990.65 (0.61%) | 990.65 | 990.65 - 990.65 | 0.0459 times |
| Wed 19 March 2025 | 984.65 (0.2%) | 984.65 | 984.65 - 984.65 | 0.0781 times |
| Thu 13 March 2025 | 982.65 (6.73%) | 982.65 | 982.65 - 982.65 | 0.1148 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 925SCFL27_YA are 1019.31 and 1021.93
| Weekly Target 1 | 1017.13 |
| Weekly Target 2 | 1018.87 |
| Weekly Target 3 | 1019.7466666667 |
| Weekly Target 4 | 1021.49 |
| Weekly Target 5 | 1022.37 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume |
| Wed 13 August 2025 | 1020.62 (0.26%) | 1018.00 | 1018.00 - 1020.62 | 0.423 times |
| Wed 06 August 2025 | 1018.00 (0.18%) | 1021.00 | 956.13 - 1021.00 | 4.3951 times |
| Fri 01 August 2025 | 1016.21 (0.66%) | 1009.50 | 1009.50 - 1016.21 | 4.2301 times |
| Fri 04 July 2025 | 1009.50 (1.9%) | 969.20 | 955.45 - 1009.50 | 0.0465 times |
| Thu 03 April 2025 | 990.65 (0.81%) | 984.65 | 984.65 - 990.65 | 0.1142 times |
| Thu 13 March 2025 | 982.65 (6.73%) | 982.65 | 982.65 - 982.65 | 0.1058 times |
| Thu 30 January 2025 | 920.65 (-7.94%) | 1003.00 | 920.65 - 1003.00 | 0.1396 times |
| Tue 12 November 2024 | 1000.00 (-1.81%) | 992.94 | 992.94 - 1000.00 | 0.0635 times |
| Fri 18 October 2024 | 1018.40 (3.39%) | 1016.55 | 1016.55 - 1018.40 | 0.2496 times |
| Fri 27 September 2024 | 985.00 (-0.43%) | 989.25 | 985.00 - 989.25 | 0.2327 times |
| Thu 19 September 2024 | 989.28 (-0.07%) | 935.55 | 935.55 - 989.28 | 5.8672 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 925SCFL27_YA are 988.38 and 1053.25
| Monthly Target 1 | 934.38 |
| Monthly Target 2 | 977.5 |
| Monthly Target 3 | 999.25 |
| Monthly Target 4 | 1042.37 |
| Monthly Target 5 | 1064.12 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume |
| Wed 13 August 2025 | 1020.62 (1.1%) | 1009.50 | 956.13 - 1021.00 | 5.5878 times |
| Fri 04 July 2025 | 1009.50 (5.1%) | 1009.50 | 1009.50 - 1009.50 | 0.0104 times |
| Wed 14 May 2025 | 960.55 (0.53%) | 960.55 | 960.55 - 960.55 | 0.0052 times |
| Tue 29 April 2025 | 955.45 (-2.97%) | 990.65 | 955.45 - 990.65 | 0.0392 times |
| Wed 19 March 2025 | 984.65 (6.95%) | 982.65 | 982.65 - 984.65 | 0.1097 times |
| Thu 30 January 2025 | 920.65 (-8.21%) | 920.65 | 920.65 - 920.65 | 0.0836 times |
| Mon 18 November 2024 | 1003.00 (1.01%) | 1000.00 | 1000.00 - 1003.00 | 0.0157 times |
| Mon 28 October 2024 | 992.94 (0.81%) | 1016.55 | 992.94 - 1018.40 | 0.1803 times |
| Fri 27 September 2024 | 985.00 (1.06%) | 990.55 | 935.55 - 993.55 | 3.9629 times |
| Wed 28 August 2024 | 974.69 (0%) | 992.55 | 974.69 - 992.55 | 0.0052 times |
| Sat 16 August 2025 | (0%) | - | 0 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 925SCFL27_YA on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 925SCFL27_YA
DMA (daily moving average) of Sec Re 925SCFL27_YA
| DMA period | DMA value |
| 5 day DMA | 1018.77 |
| 12 day DMA | 991.49 |
| 20 day DMA | 992.79 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 925SCFL27_YA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1014.41 | 1011.3 | 1007.95 |
| 12 day EMA | 1002.3 | 998.97 | 995.51 |
| 20 day EMA | 997.57 | 995.14 | 992.74 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sec Re 925SCFL27_YA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1018.77 | 1016.54 | 1005.05 |
| 12 day SMA | 991.49 | 990.03 | 988.53 |
| 20 day SMA | 992.79 | 990.76 | 989.36 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.