SecRe 925SCFL27_YA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sec Re 925SCFL27_YA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SecRe

Strong Daily Stock price targets for SecRe 925SCFL27_YA are 990.65 and 990.65

Daily Target 1990.65
Daily Target 2990.65
Daily Target 3990.65
Daily Target 4990.65
Daily Target 5990.65

Daily price and volume Sec Re

Date Closing Open Range Volume
Thu 03 April 2025 990.65 (0.61%) 990.65 990.65 - 990.65 0.4673 times
Wed 19 March 2025 984.65 (0.2%) 984.65 984.65 - 984.65 0.7944 times
Thu 13 March 2025 982.65 (6.73%) 982.65 982.65 - 982.65 1.1682 times
Thu 30 January 2025 920.65 (-8.21%) 920.65 920.65 - 920.65 1.4953 times
Mon 18 November 2024 1003.00 (0.3%) 1003.00 1003.00 - 1003.00 0.0467 times
Tue 12 November 2024 1000.00 (0.71%) 1000.00 1000.00 - 1000.00 0.2336 times
Mon 28 October 2024 992.94 (-2.5%) 992.94 992.94 - 992.94 0.4673 times
Fri 18 October 2024 1018.40 (3.39%) 1016.55 1016.55 - 1018.40 2.757 times
Fri 27 September 2024 985.00 (-0.43%) 989.25 985.00 - 989.25 2.4766 times
Tue 24 September 2024 989.25 (-0%) 989.25 989.25 - 989.25 0.0935 times
Thu 19 September 2024 989.28 (0.95%) 989.28 989.28 - 989.28 1.6355 times

Daily chart SecRe

Weekly price and charts SecRe

Strong weekly Stock price targets for SecRe 925SCFL27_YA are 987.65 and 993.65

Weekly Target 1982.65
Weekly Target 2986.65
Weekly Target 3988.65
Weekly Target 4992.65
Weekly Target 5994.65

Weekly price and volumes for Sec Re

Date Closing Open Range Volume
Thu 03 April 2025 990.65 (0.81%) 984.65 984.65 - 990.65 0.1293 times
Thu 13 March 2025 982.65 (6.73%) 982.65 982.65 - 982.65 0.1198 times
Thu 30 January 2025 920.65 (-7.94%) 1003.00 920.65 - 1003.00 0.1581 times
Tue 12 November 2024 1000.00 (-1.81%) 992.94 992.94 - 1000.00 0.0719 times
Fri 18 October 2024 1018.40 (3.39%) 1016.55 1016.55 - 1018.40 0.2826 times
Fri 27 September 2024 985.00 (-0.43%) 989.25 985.00 - 989.25 0.2635 times
Thu 19 September 2024 989.28 (-0.07%) 935.55 935.55 - 989.28 6.6443 times
Wed 11 September 2024 990.00 (0%) 993.55 940.25 - 993.55 0.3305 times
Thu 17 April 2025 (0%) - 0 times

weekly chart SecRe

Monthly price and charts SecRe

Strong monthly Stock price targets for SecRe 925SCFL27_YA are 990.65 and 990.65

Monthly Target 1990.65
Monthly Target 2990.65
Monthly Target 3990.65
Monthly Target 4990.65
Monthly Target 5990.65

Monthly price and volumes Sec Re

Date Closing Open Range Volume
Thu 03 April 2025 990.65 (0.61%) 990.65 990.65 - 990.65 0.0417 times
Wed 19 March 2025 984.65 (6.95%) 982.65 982.65 - 984.65 0.1752 times
Thu 30 January 2025 920.65 (-8.21%) 920.65 920.65 - 920.65 0.1335 times
Mon 18 November 2024 1003.00 (1.01%) 1000.00 1000.00 - 1003.00 0.025 times
Mon 28 October 2024 992.94 (0.81%) 1016.55 992.94 - 1018.40 0.2878 times
Fri 27 September 2024 985.00 (1.06%) 990.55 935.55 - 993.55 6.3285 times
Wed 28 August 2024 974.69 (0%) 992.55 974.69 - 992.55 0.0083 times
Thu 17 April 2025 (0%) - 0 times

monthly chart SecRe

DMA SMA EMA moving averages of Sec Re 925SCFL27_YA

DMA (daily moving average) of Sec Re 925SCFL27_YA

DMA period DMA value
5 day DMA 976.32
12 day DMA 986.37
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sec Re 925SCFL27_YA

EMA period EMA current EMA prev EMA prev2
5 day EMA982.82978.91976.04
12 day EMA982.07980.51979.76
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Sec Re 925SCFL27_YA

SMA period SMA current SMA prev SMA prev2
5 day SMA976.32978.19979.85
12 day SMA986.37985.49985.93
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme