SecRe 925SCFL27_YA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sec Re 925SCFL27_YA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SecRe

Strong Daily Stock price targets for SecRe 925SCFL27_YA are 1003 and 1003

Daily Target 11003
Daily Target 21003
Daily Target 31003
Daily Target 41003
Daily Target 51003

Daily price and volume Sec Re

Date Closing Open Range Volume
Mon 18 November 2024 1003.00 (0.3%) 1003.00 1003.00 - 1003.00 0.0063 times
Tue 12 November 2024 1000.00 (0.71%) 1000.00 1000.00 - 1000.00 0.0317 times
Mon 28 October 2024 992.94 (-2.5%) 992.94 992.94 - 992.94 0.0635 times
Fri 18 October 2024 1018.40 (3.39%) 1016.55 1016.55 - 1018.40 0.3746 times
Fri 27 September 2024 985.00 (-0.43%) 989.25 985.00 - 989.25 0.3365 times
Tue 24 September 2024 989.25 (-0%) 989.25 989.25 - 989.25 0.0127 times
Thu 19 September 2024 989.28 (0.95%) 989.28 989.28 - 989.28 0.2222 times
Tue 17 September 2024 980.00 (0%) 980.00 980.00 - 980.00 6.3492 times
Mon 16 September 2024 980.00 (-1.01%) 935.55 935.55 - 980.00 2.2349 times
Wed 11 September 2024 990.00 (5.29%) 990.00 990.00 - 990.00 0.3683 times
Mon 09 September 2024 940.25 (-5.08%) 993.55 940.25 - 993.55 0.0698 times

Daily chart SecRe

Weekly price and charts SecRe

Strong weekly Stock price targets for SecRe 925SCFL27_YA are 1003 and 1003

Weekly Target 11003
Weekly Target 21003
Weekly Target 31003
Weekly Target 41003
Weekly Target 51003

Weekly price and volumes for Sec Re

Date Closing Open Range Volume
Mon 18 November 2024 1003.00 (0.3%) 1003.00 1003.00 - 1003.00 0.0038 times
Tue 12 November 2024 1000.00 (-1.81%) 992.94 992.94 - 1000.00 0.0567 times
Fri 18 October 2024 1018.40 (3.39%) 1016.55 1016.55 - 1018.40 0.2232 times
Fri 27 September 2024 985.00 (-0.43%) 989.25 985.00 - 989.25 0.2081 times
Thu 19 September 2024 989.28 (-0.07%) 935.55 935.55 - 989.28 5.2472 times
Wed 11 September 2024 990.00 (0%) 993.55 940.25 - 993.55 0.261 times
Fri 22 November 2024 (0%) - 0 times

weekly chart SecRe

Monthly price and charts SecRe

Strong monthly Stock price targets for SecRe 925SCFL27_YA are 1001.5 and 1004.5

Monthly Target 1999
Monthly Target 21001
Monthly Target 31002
Monthly Target 41004
Monthly Target 51005

Monthly price and volumes Sec Re

Date Closing Open Range Volume
Mon 18 November 2024 1003.00 (1.01%) 1000.00 1000.00 - 1003.00 0.0151 times
Mon 28 October 2024 992.94 (0.81%) 1016.55 992.94 - 1018.40 0.1731 times
Fri 27 September 2024 985.00 (1.06%) 990.55 935.55 - 993.55 3.8068 times
Wed 28 August 2024 974.69 (0%) 992.55 974.69 - 992.55 0.005 times
Fri 22 November 2024 (0%) - 0 times

monthly chart SecRe

DMA SMA EMA moving averages of Sec Re 925SCFL27_YA

DMA (daily moving average) of Sec Re 925SCFL27_YA

DMA period DMA value
5 day DMA 999.87
12 day DMA 988.22
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sec Re 925SCFL27_YA

EMA period EMA current EMA prev EMA prev2
5 day EMA998.77996.65994.97
12 day EMA989.89987.51985.24
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Sec Re 925SCFL27_YA

SMA period SMA current SMA prev SMA prev2
5 day SMA999.87997.12994.97
12 day SMA988.22
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme