Login or Join
HomepageSecRe 925SCL25B_Y3 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 925SCL25B_Y3 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 925SCL25B_Y3 are 986 and 986
| Daily Target 1 | 986 |
| Daily Target 2 | 986 |
| Daily Target 3 | 986 |
| Daily Target 4 | 986 |
| Daily Target 5 | 986 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume |
| Wed 04 June 2025 | 986.00 (0%) | 986.00 | 986.00 - 986.00 | 0.3484 times |
| Tue 27 May 2025 | 986.00 (-0.07%) | 940.30 | 940.30 - 986.00 | 0.6969 times |
| Thu 22 May 2025 | 986.74 (-1.23%) | 986.74 | 986.74 - 986.74 | 0.3484 times |
| Tue 29 April 2025 | 999.00 (0%) | 999.00 | 999.00 - 999.00 | 1.0453 times |
| Tue 01 April 2025 | 999.00 (18.59%) | 979.80 | 979.80 - 999.00 | 0.0697 times |
| Fri 28 March 2025 | 842.40 (-0.89%) | 842.40 | 842.40 - 842.40 | 0.3833 times |
| Tue 25 March 2025 | 850.00 (-11.16%) | 850.00 | 850.00 - 850.00 | 0.2439 times |
| Mon 03 March 2025 | 956.82 (0%) | 960.03 | 956.82 - 960.03 | 0.3484 times |
| Fri 28 February 2025 | 956.82 (-3.84%) | 970.13 | 956.82 - 970.13 | 4.7735 times |
| Wed 12 February 2025 | 995.00 (1.86%) | 995.00 | 995.00 - 995.00 | 1.7422 times |
| Wed 05 February 2025 | 976.79 (2.68%) | 976.79 | 976.79 - 976.79 | 1.5679 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 925SCL25B_Y3 are 963.15 and 1008.85
| Weekly Target 1 | 925.07 |
| Weekly Target 2 | 955.53 |
| Weekly Target 3 | 970.76666666667 |
| Weekly Target 4 | 1001.23 |
| Weekly Target 5 | 1016.47 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume |
| Wed 04 June 2025 | 986.00 (-0.07%) | 940.30 | 940.30 - 986.00 | 0.2283 times |
| Thu 22 May 2025 | 986.74 (-1.23%) | 999.00 | 986.74 - 999.00 | 0.3044 times |
| Tue 01 April 2025 | 999.00 (18.59%) | 979.80 | 979.80 - 999.00 | 0.0152 times |
| Fri 28 March 2025 | 842.40 (-11.96%) | 960.03 | 842.40 - 960.03 | 0.2131 times |
| Fri 28 February 2025 | 956.82 (-2.04%) | 995.00 | 956.82 - 995.00 | 1.4231 times |
| Wed 05 February 2025 | 976.79 (2.68%) | 976.79 | 976.79 - 976.79 | 0.3425 times |
| Wed 29 January 2025 | 951.30 (-2.17%) | 952.00 | 951.30 - 952.00 | 0.0837 times |
| Fri 17 January 2025 | 972.36 (1.23%) | 961.50 | 961.50 - 981.00 | 3.8356 times |
| Fri 06 December 2024 | 960.50 (-2.98%) | 980.00 | 960.00 - 990.00 | 3.1279 times |
| Fri 29 November 2024 | 990.00 (3.12%) | 970.00 | 970.00 - 990.00 | 0.4262 times |
| Wed 06 November 2024 | 960.03 (-0.44%) | 960.03 | 960.03 - 960.03 | 0.0685 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 925SCL25B_Y3 are 986 and 986
| Monthly Target 1 | 986 |
| Monthly Target 2 | 986 |
| Monthly Target 3 | 986 |
| Monthly Target 4 | 986 |
| Monthly Target 5 | 986 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume |
| Wed 04 June 2025 | 986.00 (0%) | 986.00 | 986.00 - 986.00 | 0.0286 times |
| Tue 27 May 2025 | 986.00 (-1.3%) | 986.74 | 940.30 - 986.74 | 0.0858 times |
| Tue 29 April 2025 | 999.00 (18.59%) | 979.80 | 979.80 - 999.00 | 0.0916 times |
| Fri 28 March 2025 | 842.40 (-11.96%) | 960.03 | 842.40 - 960.03 | 0.0801 times |
| Fri 28 February 2025 | 956.82 (0.58%) | 976.79 | 956.82 - 995.00 | 0.6638 times |
| Wed 29 January 2025 | 951.30 (-2.93%) | 964.07 | 951.30 - 972.36 | 0.0887 times |
| Thu 12 December 2024 | 979.99 (-1.01%) | 980.00 | 960.00 - 990.00 | 2.5608 times |
| Fri 29 November 2024 | 990.00 (2.67%) | 960.03 | 960.03 - 990.00 | 0.186 times |
| Thu 24 October 2024 | 964.24 (0.44%) | 970.00 | 954.53 - 995.00 | 1.6938 times |
| Fri 20 September 2024 | 960.00 (5.61%) | 974.93 | 951.00 - 974.93 | 4.5207 times |
| Fri 30 August 2024 | 909.00 (0%) | 960.00 | 909.00 - 1068.95 | 0.2661 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 925SCL25B_Y3 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 925SCL25B_Y3
DMA (daily moving average) of Sec Re 925SCL25B_Y3
| DMA period | DMA value |
| 5 day DMA | 991.35 |
| 12 day DMA | 957.16 |
| 20 day DMA | 963.51 |
| 35 day DMA | 967.52 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 925SCL25B_Y3
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 976.81 | 972.22 | 965.33 |
| 12 day EMA | 965.82 | 962.15 | 957.82 |
| 20 day EMA | 964.13 | 961.83 | 959.29 |
| 35 day EMA | 968.7 | 967.68 | 966.6 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sec Re 925SCL25B_Y3
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 991.35 | 962.63 | 935.43 |
| 12 day SMA | 957.16 | 956.02 | 955.52 |
| 20 day SMA | 963.51 | 963.71 | 962.91 |
| 35 day SMA | 967.52 | 967.03 | 965.8 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.