Login or Join
HomepageSecRe 925SCL25B_Y3 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 925SCL25B_Y3 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 925SCL25B_Y3 are 975 and 975
| Daily Target 1 | 975 |
| Daily Target 2 | 975 |
| Daily Target 3 | 975 |
| Daily Target 4 | 975 |
| Daily Target 5 | 975 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 975.00 (2.61%) | 975.00 | 975.00 - 975.00 | 2.8626 times | Tue 02 December 2025 | 950.20 (-4.41%) | 950.20 | 950.20 - 950.20 | 1.145 times | Fri 21 November 2025 | 994.00 (0%) | 994.00 | 994.00 - 994.00 | 0.3817 times | Thu 20 November 2025 | 994.00 (-0.1%) | 994.00 | 994.00 - 994.00 | 0.3817 times | Wed 15 October 2025 | 995.00 (-0.2%) | 995.00 | 995.00 - 995.00 | 0.2672 times | Wed 08 October 2025 | 997.00 (1.17%) | 997.00 | 997.00 - 997.00 | 0.3817 times | Fri 26 September 2025 | 985.50 (0%) | 990.00 | 985.50 - 990.00 | 3.8168 times | Thu 11 September 2025 | 985.50 (0.05%) | 985.50 | 985.50 - 985.50 | 0.1908 times | Mon 18 August 2025 | 985.00 (0%) | 985.00 | 985.00 - 985.00 | 0.3817 times | Wed 13 August 2025 | 985.00 (4.75%) | 985.00 | 985.00 - 985.00 | 0.1908 times | Mon 28 July 2025 | 940.30 (-5.02%) | 940.30 | 940.30 - 940.30 | 0.3053 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 925SCL25B_Y3 are 962.6 and 987.4
| Weekly Target 1 | 941.93 |
| Weekly Target 2 | 958.47 |
| Weekly Target 3 | 966.73333333333 |
| Weekly Target 4 | 983.27 |
| Weekly Target 5 | 991.53 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 975.00 (-1.91%) | 950.20 | 950.20 - 975.00 | 2.1472 times | Fri 21 November 2025 | 994.00 (-0.3%) | 995.00 | 994.00 - 995.00 | 0.5521 times | Wed 08 October 2025 | 997.00 (1.17%) | 997.00 | 997.00 - 997.00 | 0.2045 times | Fri 26 September 2025 | 985.50 (0.05%) | 985.00 | 985.00 - 990.00 | 2.3517 times | Wed 13 August 2025 | 985.00 (-0.51%) | 940.30 | 940.30 - 985.00 | 0.2658 times | Fri 25 July 2025 | 990.00 (0.41%) | 940.30 | 940.30 - 995.00 | 2.4335 times | Wed 04 June 2025 | 986.00 (-0.07%) | 940.30 | 940.30 - 986.00 | 0.6135 times | Thu 22 May 2025 | 986.74 (-1.23%) | 999.00 | 986.74 - 999.00 | 0.818 times | Tue 01 April 2025 | 999.00 (18.59%) | 979.80 | 979.80 - 999.00 | 0.0409 times | Fri 28 March 2025 | 842.40 (-11.96%) | 960.03 | 842.40 - 960.03 | 0.5726 times | Fri 28 February 2025 | 956.82 (-2.04%) | 995.00 | 956.82 - 995.00 | 3.8241 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 925SCL25B_Y3 are 962.6 and 987.4
| Monthly Target 1 | 941.93 |
| Monthly Target 2 | 958.47 |
| Monthly Target 3 | 966.73333333333 |
| Monthly Target 4 | 983.27 |
| Monthly Target 5 | 991.53 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 975.00 (-1.91%) | 950.20 | 950.20 - 975.00 | 2.1472 times | Fri 21 November 2025 | 994.00 (-0.1%) | 994.00 | 994.00 - 994.00 | 0.409 times | Wed 15 October 2025 | 995.00 (0.96%) | 997.00 | 995.00 - 997.00 | 0.3476 times | Fri 26 September 2025 | 985.50 (0.05%) | 985.50 | 985.50 - 990.00 | 2.1472 times | Mon 18 August 2025 | 985.00 (4.75%) | 985.00 | 985.00 - 985.00 | 0.3067 times | Mon 28 July 2025 | 940.30 (-4.63%) | 995.00 | 940.30 - 995.00 | 2.5562 times | Wed 25 June 2025 | 986.00 (0%) | 986.00 | 940.30 - 986.00 | 0.2454 times | Tue 27 May 2025 | 986.00 (-1.3%) | 986.74 | 940.30 - 986.74 | 0.6135 times | Tue 29 April 2025 | 999.00 (18.59%) | 979.80 | 979.80 - 999.00 | 0.6544 times | Fri 28 March 2025 | 842.40 (-11.96%) | 960.03 | 842.40 - 960.03 | 0.5726 times | Fri 28 February 2025 | 956.82 (0.58%) | 976.79 | 956.82 - 995.00 | 4.7444 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 925SCL25B_Y3 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 925SCL25B_Y3
DMA (daily moving average) of Sec Re 925SCL25B_Y3
| DMA period | DMA value |
| 5 day DMA | 981.64 |
| 12 day DMA | 981.38 |
| 20 day DMA | 977.83 |
| 35 day DMA | 971.93 |
| 50 day DMA | 971.79 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 925SCL25B_Y3
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 977.13 | 978.19 | 992.18 |
| 12 day EMA | 979.6 | 980.44 | 985.94 |
| 20 day EMA | 977.53 | 977.8 | 980.7 |
| 35 day EMA | 976.19 | 976.26 | 977.79 |
| 50 day EMA | 970.6 | 970.42 | 971.25 |
SMA (simple moving average) of Sec Re 925SCL25B_Y3
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 981.64 | 986.04 | 993.1 |
| 12 day SMA | 981.38 | 983.04 | 986.03 |
| 20 day SMA | 977.83 | 971.58 | 971.91 |
| 35 day SMA | 971.93 | 971.79 | 972.07 |
| 50 day SMA | 971.79 | 971.15 | |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.