Login or Join
HomepageSecRe 925SCL25B_Y3 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 925SCL25B_Y3 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 925SCL25B_Y3 are 980 and 980
| Daily Target 1 | 980 |
| Daily Target 2 | 980 |
| Daily Target 3 | 980 |
| Daily Target 4 | 980 |
| Daily Target 5 | 980 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 980.00 (-1.01%) | 980.00 | 980.00 - 980.00 | 0.6184 times | Fri 29 November 2024 | 990.00 (2.06%) | 990.00 | 990.00 - 990.00 | 0.3017 times | Tue 19 November 2024 | 970.00 (1.04%) | 970.00 | 970.00 - 970.00 | 0.543 times | Wed 06 November 2024 | 960.03 (-0.44%) | 960.03 | 960.03 - 960.03 | 0.1357 times | Thu 24 October 2024 | 964.24 (-1.51%) | 960.00 | 954.53 - 964.24 | 3.0015 times | Wed 23 October 2024 | 979.00 (1.98%) | 960.00 | 960.00 - 979.00 | 1.5385 times | Tue 15 October 2024 | 960.00 (0.52%) | 960.00 | 960.00 - 960.00 | 0.1508 times | Mon 14 October 2024 | 955.00 (-3.54%) | 995.00 | 955.00 - 995.00 | 0.3017 times | Fri 11 October 2024 | 990.00 (1.85%) | 972.00 | 972.00 - 990.00 | 0.9201 times | Thu 10 October 2024 | 972.00 (0.21%) | 970.00 | 970.00 - 972.00 | 2.4887 times | Wed 09 October 2024 | 970.00 (1.04%) | 970.00 | 970.00 - 970.00 | 0.5279 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 925SCL25B_Y3 are 980 and 980
| Weekly Target 1 | 980 |
| Weekly Target 2 | 980 |
| Weekly Target 3 | 980 |
| Weekly Target 4 | 980 |
| Weekly Target 5 | 980 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 980.00 (-1.01%) | 980.00 | 980.00 - 980.00 | 0.1421 times | Fri 29 November 2024 | 990.00 (3.12%) | 970.00 | 970.00 - 990.00 | 0.1941 times | Wed 06 November 2024 | 960.03 (-0.44%) | 960.03 | 960.03 - 960.03 | 0.0312 times | Thu 24 October 2024 | 964.24 (-2.6%) | 995.00 | 954.53 - 995.00 | 1.1473 times | Fri 11 October 2024 | 990.00 (3.13%) | 970.00 | 970.00 - 990.00 | 0.9047 times | Fri 20 September 2024 | 960.00 (-1.03%) | 951.00 | 951.00 - 961.40 | 5.1716 times | Fri 13 September 2024 | 970.00 (6.71%) | 974.93 | 970.00 - 974.93 | 0.305 times | Fri 30 August 2024 | 909.00 (0%) | 1068.95 | 909.00 - 1068.95 | 0.104 times | Wed 04 December 2024 | (0%) | - | 0 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 925SCL25B_Y3 are 980 and 980
| Monthly Target 1 | 980 |
| Monthly Target 2 | 980 |
| Monthly Target 3 | 980 |
| Monthly Target 4 | 980 |
| Monthly Target 5 | 980 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 980.00 (-1.01%) | 980.00 | 980.00 - 980.00 | 0.0865 times | Fri 29 November 2024 | 990.00 (2.67%) | 960.03 | 960.03 - 990.00 | 0.1371 times | Thu 24 October 2024 | 964.24 (0.44%) | 970.00 | 954.53 - 995.00 | 1.2484 times | Fri 20 September 2024 | 960.00 (5.61%) | 974.93 | 951.00 - 974.93 | 3.3319 times | Fri 30 August 2024 | 909.00 (0%) | 960.00 | 909.00 - 1068.95 | 0.1961 times | Wed 04 December 2024 | (0%) | - | 0 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 925SCL25B_Y3 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 925SCL25B_Y3
DMA (daily moving average) of Sec Re 925SCL25B_Y3
| DMA period | DMA value |
| 5 day DMA | 972.85 |
| 12 day DMA | 970.86 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 925SCL25B_Y3
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 976.41 | 974.62 | 966.93 |
| 12 day EMA | 971.84 | 970.36 | 966.79 |
| 20 day EMA | 969.38 | ||
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sec Re 925SCL25B_Y3
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 972.85 | 972.65 | 966.65 |
| 12 day SMA | 970.86 | 970.02 | 968.77 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.