Login or Join
HomepageSecRe 925SCL25B_Y3 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 925SCL25B_Y3 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 925SCL25B_Y3 are 989.4 and 1008.6
| Daily Target 1 | 973.4 |
| Daily Target 2 | 986.2 |
| Daily Target 3 | 992.6 |
| Daily Target 4 | 1005.4 |
| Daily Target 5 | 1011.8 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 999.00 (18.59%) | 979.80 | 979.80 - 999.00 | 0.0649 times |
| Fri 28 March 2025 | 842.40 (-0.89%) | 842.40 | 842.40 - 842.40 | 0.3571 times |
| Tue 25 March 2025 | 850.00 (-11.16%) | 850.00 | 850.00 - 850.00 | 0.2273 times |
| Mon 03 March 2025 | 956.82 (0%) | 960.03 | 956.82 - 960.03 | 0.3247 times |
| Fri 28 February 2025 | 956.82 (-3.84%) | 970.13 | 956.82 - 970.13 | 4.4481 times |
| Wed 12 February 2025 | 995.00 (1.86%) | 995.00 | 995.00 - 995.00 | 1.6234 times |
| Wed 05 February 2025 | 976.79 (2.68%) | 976.79 | 976.79 - 976.79 | 1.461 times |
| Wed 29 January 2025 | 951.30 (-2.17%) | 952.00 | 951.30 - 952.00 | 0.3571 times |
| Fri 17 January 2025 | 972.36 (-0.78%) | 964.07 | 964.07 - 972.36 | 0.6494 times |
| Thu 12 December 2024 | 979.99 (-0%) | 979.99 | 979.99 - 979.99 | 0.487 times |
| Wed 11 December 2024 | 980.00 (1.92%) | 980.00 | 980.00 - 980.00 | 1.6883 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 925SCL25B_Y3 are 989.4 and 1008.6
| Weekly Target 1 | 973.4 |
| Weekly Target 2 | 986.2 |
| Weekly Target 3 | 992.6 |
| Weekly Target 4 | 1005.4 |
| Weekly Target 5 | 1011.8 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 999.00 (18.59%) | 979.80 | 979.80 - 999.00 | 0.0126 times |
| Fri 28 March 2025 | 842.40 (-11.96%) | 960.03 | 842.40 - 960.03 | 0.1768 times |
| Fri 28 February 2025 | 956.82 (-2.04%) | 995.00 | 956.82 - 995.00 | 1.1806 times |
| Wed 05 February 2025 | 976.79 (2.68%) | 976.79 | 976.79 - 976.79 | 0.2841 times |
| Wed 29 January 2025 | 951.30 (-2.17%) | 952.00 | 951.30 - 952.00 | 0.0694 times |
| Fri 17 January 2025 | 972.36 (1.23%) | 961.50 | 961.50 - 981.00 | 3.1818 times |
| Fri 06 December 2024 | 960.50 (-2.98%) | 980.00 | 960.00 - 990.00 | 2.5947 times |
| Fri 29 November 2024 | 990.00 (3.12%) | 970.00 | 970.00 - 990.00 | 0.3535 times |
| Wed 06 November 2024 | 960.03 (-0.44%) | 960.03 | 960.03 - 960.03 | 0.0568 times |
| Thu 24 October 2024 | 964.24 (-2.6%) | 995.00 | 954.53 - 995.00 | 2.0896 times |
| Fri 11 October 2024 | 990.00 (3.13%) | 970.00 | 970.00 - 990.00 | 1.6477 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 925SCL25B_Y3 are 989.4 and 1008.6
| Monthly Target 1 | 973.4 |
| Monthly Target 2 | 986.2 |
| Monthly Target 3 | 992.6 |
| Monthly Target 4 | 1005.4 |
| Monthly Target 5 | 1011.8 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 999.00 (18.59%) | 979.80 | 979.80 - 999.00 | 0.0051 times |
| Fri 28 March 2025 | 842.40 (-11.96%) | 960.03 | 842.40 - 960.03 | 0.0716 times |
| Fri 28 February 2025 | 956.82 (0.58%) | 976.79 | 956.82 - 995.00 | 0.5935 times |
| Wed 29 January 2025 | 951.30 (-2.93%) | 964.07 | 951.30 - 972.36 | 0.0793 times |
| Thu 12 December 2024 | 979.99 (-1.01%) | 980.00 | 960.00 - 990.00 | 2.2896 times |
| Fri 29 November 2024 | 990.00 (2.67%) | 960.03 | 960.03 - 990.00 | 0.1663 times |
| Thu 24 October 2024 | 964.24 (0.44%) | 970.00 | 954.53 - 995.00 | 1.5145 times |
| Fri 20 September 2024 | 960.00 (5.61%) | 974.93 | 951.00 - 974.93 | 4.0421 times |
| Fri 30 August 2024 | 909.00 (0%) | 960.00 | 909.00 - 1068.95 | 0.2379 times |
| Fri 04 April 2025 | (0%) | - | 0 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 925SCL25B_Y3 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 925SCL25B_Y3
DMA (daily moving average) of Sec Re 925SCL25B_Y3
| DMA period | DMA value |
| 5 day DMA | 921.01 |
| 12 day DMA | 951.83 |
| 20 day DMA | 959.84 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 925SCL25B_Y3
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 932.44 | 899.16 | 927.53 |
| 12 day EMA | 944.12 | 934.15 | 950.82 |
| 20 day EMA | 951.92 | 946.97 | 957.97 |
| 35 day EMA | 963.43 | ||
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sec Re 925SCL25B_Y3
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 921.01 | 920.21 | 947.09 |
| 12 day SMA | 951.83 | 948.62 | 958.42 |
| 20 day SMA | 959.84 | 958.84 | 964.72 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.