Login or Join
HomepageSecRe 925SCL25C_AR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 925SCL25C_AR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 925SCL25C_AR are 1023 and 1023
| Daily Target 1 | 1023 |
| Daily Target 2 | 1023 |
| Daily Target 3 | 1023 |
| Daily Target 4 | 1023 |
| Daily Target 5 | 1023 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume |
| Tue 03 June 2025 | 1023.00 (2.3%) | 1023.00 | 1023.00 - 1023.00 | 0.7163 times |
| Fri 30 May 2025 | 1000.00 (1.67%) | 1000.00 | 1000.00 - 1000.00 | 2.0523 times |
| Thu 15 May 2025 | 983.55 (-1.65%) | 983.55 | 983.55 - 983.55 | 0.1377 times |
| Thu 08 May 2025 | 1000.00 (0.12%) | 1000.00 | 1000.00 - 1000.00 | 0.1653 times |
| Wed 07 May 2025 | 998.85 (1.1%) | 1000.00 | 998.85 - 1000.00 | 0.7163 times |
| Wed 02 April 2025 | 988.00 (1.56%) | 988.00 | 988.00 - 988.00 | 4.1322 times |
| Fri 21 March 2025 | 972.85 (0.54%) | 972.85 | 972.85 - 972.85 | 0.1377 times |
| Fri 28 February 2025 | 967.65 (1.43%) | 985.00 | 967.65 - 985.00 | 0.4132 times |
| Mon 24 February 2025 | 954.00 (-3.64%) | 954.00 | 954.00 - 954.00 | 0.2893 times |
| Tue 18 February 2025 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 1.2397 times |
| Thu 06 February 2025 | 990.00 (-0.9%) | 999.00 | 980.00 - 999.00 | 4.1185 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 925SCL25C_AR are 1023 and 1023
| Weekly Target 1 | 1023 |
| Weekly Target 2 | 1023 |
| Weekly Target 3 | 1023 |
| Weekly Target 4 | 1023 |
| Weekly Target 5 | 1023 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume |
| Tue 03 June 2025 | 1023.00 (2.3%) | 1023.00 | 1023.00 - 1023.00 | 0.4 times |
| Fri 30 May 2025 | 1000.00 (0%) | 983.55 | 983.55 - 1000.00 | 1.2231 times |
| Thu 08 May 2025 | 1000.00 (1.21%) | 1000.00 | 998.85 - 1000.00 | 0.4923 times |
| Wed 02 April 2025 | 988.00 (1.56%) | 988.00 | 988.00 - 988.00 | 2.3077 times |
| Fri 21 March 2025 | 972.85 (0.54%) | 972.85 | 972.85 - 972.85 | 0.0769 times |
| Fri 28 February 2025 | 967.65 (-2.26%) | 954.00 | 954.00 - 985.00 | 0.3923 times |
| Tue 18 February 2025 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.6923 times |
| Thu 06 February 2025 | 990.00 (-0.9%) | 999.00 | 980.00 - 999.00 | 2.7615 times |
| Tue 21 January 2025 | 999.00 (0%) | 999.00 | 999.00 - 999.00 | 1.3077 times |
| Fri 17 January 2025 | 999.00 (2.88%) | 984.00 | 984.00 - 999.00 | 0.3462 times |
| Mon 09 December 2024 | 971.00 (-2.12%) | 971.00 | 971.00 - 971.00 | 2.0462 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 925SCL25C_AR are 1023 and 1023
| Monthly Target 1 | 1023 |
| Monthly Target 2 | 1023 |
| Monthly Target 3 | 1023 |
| Monthly Target 4 | 1023 |
| Monthly Target 5 | 1023 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume |
| Tue 03 June 2025 | 1023.00 (2.3%) | 1023.00 | 1023.00 - 1023.00 | 0.1911 times |
| Fri 30 May 2025 | 1000.00 (1.21%) | 1000.00 | 983.55 - 1000.00 | 0.8196 times |
| Wed 02 April 2025 | 988.00 (1.56%) | 988.00 | 988.00 - 988.00 | 1.1025 times |
| Fri 21 March 2025 | 972.85 (0.54%) | 972.85 | 972.85 - 972.85 | 0.0368 times |
| Fri 28 February 2025 | 967.65 (-3.14%) | 999.00 | 954.00 - 999.00 | 1.8376 times |
| Tue 21 January 2025 | 999.00 (2.88%) | 984.00 | 984.00 - 999.00 | 0.7902 times |
| Mon 09 December 2024 | 971.00 (-0.41%) | 992.00 | 971.00 - 992.00 | 1.3929 times |
| Thu 28 November 2024 | 975.00 (1.25%) | 960.03 | 960.03 - 975.00 | 0.7571 times |
| Fri 25 October 2024 | 963.00 (-2.23%) | 980.00 | 963.00 - 983.00 | 0.8122 times |
| Mon 30 September 2024 | 984.99 (0.43%) | 978.80 | 945.26 - 990.00 | 2.2602 times |
| Fri 30 August 2024 | 980.80 (1.64%) | 980.00 | 980.00 - 985.00 | 0.5696 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 925SCL25C_AR on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 925SCL25C_AR
DMA (daily moving average) of Sec Re 925SCL25C_AR
| DMA period | DMA value |
| 5 day DMA | 1001.08 |
| 12 day DMA | 988.91 |
| 20 day DMA | 990.45 |
| 35 day DMA | 982.97 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 925SCL25C_AR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1002.43 | 992.14 | 988.21 |
| 12 day EMA | 993.8 | 988.49 | 986.4 |
| 20 day EMA | 989.94 | 986.46 | 985.03 |
| 35 day EMA | 984.96 | 982.72 | 981.7 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sec Re 925SCL25C_AR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1001.08 | 994.08 | 988.65 |
| 12 day SMA | 988.91 | 986.91 | 986.83 |
| 20 day SMA | 990.45 | 988.05 | 986.8 |
| 35 day SMA | 982.97 | 981.24 | 980.63 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.