Login or Join
HomepageSecRe 925SCL25C_AR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 925SCL25C_AR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 925SCL25C_AR are 988 and 988
| Daily Target 1 | 988 |
| Daily Target 2 | 988 |
| Daily Target 3 | 988 |
| Daily Target 4 | 988 |
| Daily Target 5 | 988 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 988.00 (1.56%) | 988.00 | 988.00 - 988.00 | 3.0612 times |
| Fri 21 March 2025 | 972.85 (0.54%) | 972.85 | 972.85 - 972.85 | 0.102 times |
| Fri 28 February 2025 | 967.65 (1.43%) | 985.00 | 967.65 - 985.00 | 0.3061 times |
| Mon 24 February 2025 | 954.00 (-3.64%) | 954.00 | 954.00 - 954.00 | 0.2143 times |
| Tue 18 February 2025 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.9184 times |
| Thu 06 February 2025 | 990.00 (-0.9%) | 999.00 | 980.00 - 999.00 | 3.051 times |
| Wed 05 February 2025 | 999.00 (0%) | 999.00 | 999.00 - 999.00 | 0.5102 times |
| Tue 04 February 2025 | 999.00 (0%) | 999.00 | 999.00 - 999.00 | 0.102 times |
| Tue 21 January 2025 | 999.00 (0%) | 999.00 | 999.00 - 999.00 | 0.102 times |
| Mon 20 January 2025 | 999.00 (0%) | 999.00 | 999.00 - 999.00 | 1.6327 times |
| Fri 17 January 2025 | 999.00 (0%) | 999.00 | 999.00 - 999.00 | 0.2551 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 925SCL25C_AR are 988 and 988
| Weekly Target 1 | 988 |
| Weekly Target 2 | 988 |
| Weekly Target 3 | 988 |
| Weekly Target 4 | 988 |
| Weekly Target 5 | 988 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 988.00 (1.56%) | 988.00 | 988.00 - 988.00 | 2.1337 times |
| Fri 21 March 2025 | 972.85 (0.54%) | 972.85 | 972.85 - 972.85 | 0.0711 times |
| Fri 28 February 2025 | 967.65 (-2.26%) | 954.00 | 954.00 - 985.00 | 0.3627 times |
| Tue 18 February 2025 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.6401 times |
| Thu 06 February 2025 | 990.00 (-0.9%) | 999.00 | 980.00 - 999.00 | 2.5533 times |
| Tue 21 January 2025 | 999.00 (0%) | 999.00 | 999.00 - 999.00 | 1.2091 times |
| Fri 17 January 2025 | 999.00 (2.88%) | 984.00 | 984.00 - 999.00 | 0.3201 times |
| Mon 09 December 2024 | 971.00 (-2.12%) | 971.00 | 971.00 - 971.00 | 1.8919 times |
| Tue 03 December 2024 | 992.00 (1.74%) | 992.00 | 992.00 - 992.00 | 0.8037 times |
| Thu 28 November 2024 | 975.00 (0%) | 975.00 | 975.00 - 975.00 | 0.0142 times |
| Thu 07 November 2024 | 975.00 (1.25%) | 960.03 | 960.03 - 975.00 | 1.4509 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 925SCL25C_AR are 988 and 988
| Monthly Target 1 | 988 |
| Monthly Target 2 | 988 |
| Monthly Target 3 | 988 |
| Monthly Target 4 | 988 |
| Monthly Target 5 | 988 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 988.00 (1.56%) | 988.00 | 988.00 - 988.00 | 1.153 times |
| Fri 21 March 2025 | 972.85 (0.54%) | 972.85 | 972.85 - 972.85 | 0.0384 times |
| Fri 28 February 2025 | 967.65 (-3.14%) | 999.00 | 954.00 - 999.00 | 1.9216 times |
| Tue 21 January 2025 | 999.00 (2.88%) | 984.00 | 984.00 - 999.00 | 0.8263 times |
| Mon 09 December 2024 | 971.00 (-0.41%) | 992.00 | 971.00 - 992.00 | 1.4566 times |
| Thu 28 November 2024 | 975.00 (1.25%) | 960.03 | 960.03 - 975.00 | 0.7917 times |
| Fri 25 October 2024 | 963.00 (-2.23%) | 980.00 | 963.00 - 983.00 | 0.8493 times |
| Mon 30 September 2024 | 984.99 (0.43%) | 978.80 | 945.26 - 990.00 | 2.3636 times |
| Fri 30 August 2024 | 980.80 (1.64%) | 980.00 | 980.00 - 985.00 | 0.5957 times |
| Wed 31 July 2024 | 965.00 (0%) | 965.00 | 965.00 - 965.00 | 0.0038 times |
| Wed 09 April 2025 | (0%) | - | 0 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 925SCL25C_AR on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 925SCL25C_AR
DMA (daily moving average) of Sec Re 925SCL25C_AR
| DMA period | DMA value |
| 5 day DMA | 974.5 |
| 12 day DMA | 988.04 |
| 20 day DMA | 982.58 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 925SCL25C_AR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 979.29 | 974.94 | 975.98 |
| 12 day EMA | 981.94 | 980.84 | 982.29 |
| 20 day EMA | 982.03 | 981.4 | 982.3 |
| 35 day EMA | 979.43 | 978.93 | |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sec Re 925SCL25C_AR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 974.5 | 974.9 | 980.13 |
| 12 day SMA | 988.04 | 987.71 | 987.55 |
| 20 day SMA | 982.58 | 982.33 | 982.68 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.