Login or Join
HomepageSecRe 925SCL25_N5 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 925SCL25_N5 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 925SCL25_N5 are 950.2 and 950.2
| Daily Target 1 | 950.2 |
| Daily Target 2 | 950.2 |
| Daily Target 3 | 950.2 |
| Daily Target 4 | 950.2 |
| Daily Target 5 | 950.2 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 950.20 (-1.03%) | 950.20 | 950.20 - 950.20 | 0.1923 times |
| Wed 30 April 2025 | 960.10 (-1.22%) | 960.10 | 960.10 - 960.10 | 0.0192 times |
| Mon 21 April 2025 | 972.00 (-1.8%) | 972.00 | 972.00 - 972.00 | 0.3846 times |
| Wed 19 March 2025 | 989.80 (2.15%) | 989.80 | 989.80 - 999.00 | 0.2885 times |
| Thu 13 March 2025 | 969.00 (0%) | 990.00 | 969.00 - 990.00 | 0.2115 times |
| Wed 05 March 2025 | 969.00 (2.98%) | 969.00 | 969.00 - 969.00 | 2.7115 times |
| Tue 04 February 2025 | 941.00 (-0.04%) | 962.10 | 941.00 - 962.10 | 1.9231 times |
| Fri 03 January 2025 | 941.40 (-3.94%) | 941.40 | 941.40 - 941.40 | 0.1538 times |
| Thu 26 December 2024 | 980.00 (-0.81%) | 980.00 | 980.00 - 980.00 | 3.8462 times |
| Wed 11 December 2024 | 988.00 (-0.2%) | 965.25 | 965.25 - 988.00 | 0.2692 times |
| Wed 04 December 2024 | 990.00 (0.51%) | 990.00 | 990.00 - 990.00 | 0.9808 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 925SCL25_N5 are 939.3 and 961.1
| Weekly Target 1 | 935.67 |
| Weekly Target 2 | 942.93 |
| Weekly Target 3 | 957.46666666667 |
| Weekly Target 4 | 964.73 |
| Weekly Target 5 | 979.27 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 950.20 (-4%) | 972.00 | 950.20 - 972.00 | 0.3954 times |
| Wed 19 March 2025 | 989.80 (2.15%) | 989.80 | 989.80 - 999.00 | 0.1913 times |
| Thu 13 March 2025 | 969.00 (2.93%) | 962.10 | 941.00 - 990.00 | 3.2143 times |
| Fri 03 January 2025 | 941.40 (-4.91%) | 965.25 | 941.40 - 988.00 | 2.8316 times |
| Wed 04 December 2024 | 990.00 (0.51%) | 985.00 | 985.00 - 990.00 | 1.4158 times |
| Fri 29 November 2024 | 985.00 (3.62%) | 954.00 | 954.00 - 985.00 | 0.3189 times |
| Thu 14 November 2024 | 950.63 (-1.79%) | 968.00 | 950.63 - 975.00 | 0.5612 times |
| Fri 18 October 2024 | 968.00 (-1.02%) | 977.00 | 960.00 - 1001.43 | 0.9566 times |
| Mon 07 October 2024 | 978.00 (0.1%) | 978.00 | 978.00 - 978.00 | 0.0383 times |
| Fri 04 October 2024 | 977.00 (0%) | 977.00 | 977.00 - 977.00 | 0.0765 times |
| Thu 12 September 2024 | 977.00 (0%) | 988.00 | 960.55 - 988.00 | 4.3622 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 925SCL25_N5 are 950.2 and 950.2
| Monthly Target 1 | 950.2 |
| Monthly Target 2 | 950.2 |
| Monthly Target 3 | 950.2 |
| Monthly Target 4 | 950.2 |
| Monthly Target 5 | 950.2 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 950.20 (-1.03%) | 950.20 | 950.20 - 950.20 | 0.0862 times |
| Wed 30 April 2025 | 960.10 (-3%) | 972.00 | 960.10 - 972.00 | 0.181 times |
| Wed 19 March 2025 | 989.80 (5.19%) | 969.00 | 969.00 - 999.00 | 1.4397 times |
| Tue 04 February 2025 | 941.00 (-0.04%) | 962.10 | 941.00 - 962.10 | 0.8621 times |
| Fri 03 January 2025 | 941.40 (-3.94%) | 941.40 | 941.40 - 941.40 | 0.069 times |
| Thu 26 December 2024 | 980.00 (-0.51%) | 985.00 | 965.25 - 990.00 | 2.8017 times |
| Fri 29 November 2024 | 985.00 (1.03%) | 956.00 | 950.63 - 985.00 | 0.2414 times |
| Wed 23 October 2024 | 975.00 (-0.2%) | 977.00 | 960.00 - 1001.43 | 1.0776 times |
| Thu 12 September 2024 | 977.00 (0.46%) | 988.00 | 960.55 - 988.00 | 2.9483 times |
| Wed 28 August 2024 | 972.51 (0%) | 972.00 | 972.00 - 973.80 | 0.2931 times |
| Sun 08 June 2025 | (0%) | - | 0 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 925SCL25_N5 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 925SCL25_N5
DMA (daily moving average) of Sec Re 925SCL25_N5
| DMA period | DMA value |
| 5 day DMA | 968.22 |
| 12 day DMA | 969.63 |
| 20 day DMA | 968.91 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 925SCL25_N5
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 962.39 | 968.49 | 972.69 |
| 12 day EMA | 966.75 | 969.76 | 971.52 |
| 20 day EMA | 968.7 | 970.65 | 971.76 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sec Re 925SCL25_N5
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 968.22 | 971.98 | 968.16 |
| 12 day SMA | 969.63 | 972.53 | 972.02 |
| 20 day SMA | 968.91 | 971.47 | 972.31 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.