Login or Join
HomepageSecRe 925SCL25_N5 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 925SCL25_N5 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 925SCL25_N5 are 985.2 and 994.4
| Daily Target 1 | 983.67 |
| Daily Target 2 | 986.73 |
| Daily Target 3 | 992.86666666667 |
| Daily Target 4 | 995.93 |
| Daily Target 5 | 1002.07 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume |
| Wed 19 March 2025 | 989.80 (2.15%) | 989.80 | 989.80 - 999.00 | 0.2439 times |
| Thu 13 March 2025 | 969.00 (0%) | 990.00 | 969.00 - 990.00 | 0.1789 times |
| Wed 05 March 2025 | 969.00 (2.98%) | 969.00 | 969.00 - 969.00 | 2.2927 times |
| Tue 04 February 2025 | 941.00 (-0.04%) | 962.10 | 941.00 - 962.10 | 1.626 times |
| Fri 03 January 2025 | 941.40 (-3.94%) | 941.40 | 941.40 - 941.40 | 0.1301 times |
| Thu 26 December 2024 | 980.00 (-0.81%) | 980.00 | 980.00 - 980.00 | 3.252 times |
| Wed 11 December 2024 | 988.00 (-0.2%) | 965.25 | 965.25 - 988.00 | 0.2276 times |
| Wed 04 December 2024 | 990.00 (0.51%) | 990.00 | 990.00 - 990.00 | 0.8293 times |
| Mon 02 December 2024 | 985.00 (0%) | 985.00 | 985.00 - 985.00 | 0.9756 times |
| Fri 29 November 2024 | 985.00 (3.25%) | 985.00 | 985.00 - 985.00 | 0.2439 times |
| Mon 18 November 2024 | 954.00 (0.35%) | 954.00 | 954.00 - 954.00 | 0.1626 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 925SCL25_N5 are 985.2 and 994.4
| Weekly Target 1 | 983.67 |
| Weekly Target 2 | 986.73 |
| Weekly Target 3 | 992.86666666667 |
| Weekly Target 4 | 995.93 |
| Weekly Target 5 | 1002.07 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume |
| Wed 19 March 2025 | 989.80 (2.15%) | 989.80 | 989.80 - 999.00 | 0.137 times |
| Thu 13 March 2025 | 969.00 (2.93%) | 962.10 | 941.00 - 990.00 | 2.3014 times |
| Fri 03 January 2025 | 941.40 (-4.91%) | 965.25 | 941.40 - 988.00 | 2.0274 times |
| Wed 04 December 2024 | 990.00 (0.51%) | 985.00 | 985.00 - 990.00 | 1.0137 times |
| Fri 29 November 2024 | 985.00 (3.62%) | 954.00 | 954.00 - 985.00 | 0.2283 times |
| Thu 14 November 2024 | 950.63 (-1.79%) | 968.00 | 950.63 - 975.00 | 0.4018 times |
| Fri 18 October 2024 | 968.00 (-1.02%) | 977.00 | 960.00 - 1001.43 | 0.6849 times |
| Mon 07 October 2024 | 978.00 (0.1%) | 978.00 | 978.00 - 978.00 | 0.0274 times |
| Fri 04 October 2024 | 977.00 (0%) | 977.00 | 977.00 - 977.00 | 0.0548 times |
| Thu 12 September 2024 | 977.00 (0%) | 988.00 | 960.55 - 988.00 | 3.1233 times |
| Sat 12 April 2025 | (0%) | - | 0 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 925SCL25_N5 are 979.4 and 1009.4
| Monthly Target 1 | 955.93 |
| Monthly Target 2 | 972.87 |
| Monthly Target 3 | 985.93333333333 |
| Monthly Target 4 | 1002.87 |
| Monthly Target 5 | 1015.93 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume |
| Wed 19 March 2025 | 989.80 (5.19%) | 969.00 | 969.00 - 999.00 | 1.1833 times |
| Tue 04 February 2025 | 941.00 (-0.04%) | 962.10 | 941.00 - 962.10 | 0.7086 times |
| Fri 03 January 2025 | 941.40 (-3.94%) | 941.40 | 941.40 - 941.40 | 0.0567 times |
| Thu 26 December 2024 | 980.00 (-0.51%) | 985.00 | 965.25 - 990.00 | 2.3028 times |
| Fri 29 November 2024 | 985.00 (1.03%) | 956.00 | 950.63 - 985.00 | 0.1984 times |
| Wed 23 October 2024 | 975.00 (-0.2%) | 977.00 | 960.00 - 1001.43 | 0.8857 times |
| Thu 12 September 2024 | 977.00 (0.46%) | 988.00 | 960.55 - 988.00 | 2.4233 times |
| Wed 28 August 2024 | 972.51 (0%) | 972.00 | 972.00 - 973.80 | 0.2409 times |
| Sat 12 April 2025 | (0%) | - | 0 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 925SCL25_N5 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 925SCL25_N5
DMA (daily moving average) of Sec Re 925SCL25_N5
| DMA period | DMA value |
| 5 day DMA | 962.04 |
| 12 day DMA | 970.24 |
| 20 day DMA | 972.61 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 925SCL25_N5
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 973.03 | 964.64 | 962.46 |
| 12 day EMA | 971.43 | 968.09 | 967.93 |
| 20 day EMA | 971.74 | 969.84 | 969.93 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sec Re 925SCL25_N5
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 962.04 | 960.08 | 963.88 |
| 12 day SMA | 970.24 | 969 | 969.09 |
| 20 day SMA | 972.61 | 971.97 | 972.37 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.