SecRe 925SCL25_N5 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sec Re 925SCL25_N5 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SecRe

Strong Daily Stock price targets for SecRe 925SCL25_N5 are 985 and 985

Daily Target 1985
Daily Target 2985
Daily Target 3985
Daily Target 4985
Daily Target 5985

Daily price and volume Sec Re

Date Closing Open Range Volume
Mon 02 December 2024 985.00 (0%) 985.00 985.00 - 985.00 3 times
Fri 29 November 2024 985.00 (3.25%) 985.00 985.00 - 985.00 0.75 times
Mon 18 November 2024 954.00 (0.35%) 954.00 954.00 - 954.00 0.5 times
Thu 14 November 2024 950.63 (-2.5%) 956.00 950.63 - 956.00 0.15 times
Wed 23 October 2024 975.00 (0.52%) 975.00 975.00 - 975.00 0.35 times
Tue 22 October 2024 970.00 (-0.51%) 970.00 970.00 - 970.00 0.2 times
Mon 21 October 2024 975.00 (0.72%) 968.00 968.00 - 975.00 1.5 times
Fri 18 October 2024 968.00 (0.31%) 968.00 964.38 - 968.00 2.3 times
Thu 17 October 2024 965.00 (-3.64%) 960.00 960.00 - 965.00 1.05 times
Wed 16 October 2024 1001.43 (2.5%) 1001.43 1001.43 - 1001.43 0.2 times
Mon 14 October 2024 977.00 (-0.1%) 977.00 977.00 - 977.00 0.2 times

Daily chart SecRe

Weekly price and charts SecRe

Strong weekly Stock price targets for SecRe 925SCL25_N5 are 985 and 985

Weekly Target 1985
Weekly Target 2985
Weekly Target 3985
Weekly Target 4985
Weekly Target 5985

Weekly price and volumes for Sec Re

Date Closing Open Range Volume
Mon 02 December 2024 985.00 (0%) 985.00 985.00 - 985.00 0.7567 times
Fri 29 November 2024 985.00 (3.62%) 954.00 954.00 - 985.00 0.3153 times
Thu 14 November 2024 950.63 (-1.79%) 968.00 950.63 - 975.00 0.5549 times
Fri 18 October 2024 968.00 (-1.02%) 977.00 960.00 - 1001.43 0.9459 times
Mon 07 October 2024 978.00 (0.1%) 978.00 978.00 - 978.00 0.0378 times
Fri 04 October 2024 977.00 (0%) 977.00 977.00 - 977.00 0.0757 times
Thu 12 September 2024 977.00 (0%) 988.00 960.55 - 988.00 4.3133 times
Tue 03 December 2024 (0%) - 0 times

weekly chart SecRe

Monthly price and charts SecRe

Strong monthly Stock price targets for SecRe 925SCL25_N5 are 985 and 985

Monthly Target 1985
Monthly Target 2985
Monthly Target 3985
Monthly Target 4985
Monthly Target 5985

Monthly price and volumes Sec Re

Date Closing Open Range Volume
Mon 02 December 2024 985.00 (0%) 985.00 985.00 - 985.00 0.5093 times
Fri 29 November 2024 985.00 (1.03%) 956.00 950.63 - 985.00 0.2377 times
Wed 23 October 2024 975.00 (-0.2%) 977.00 960.00 - 1001.43 1.0611 times
Thu 12 September 2024 977.00 (0.46%) 988.00 960.55 - 988.00 2.9032 times
Wed 28 August 2024 972.51 (0%) 972.00 972.00 - 973.80 0.2886 times
Tue 03 December 2024 (0%) - 0 times

monthly chart SecRe

DMA SMA EMA moving averages of Sec Re 925SCL25_N5

DMA (daily moving average) of Sec Re 925SCL25_N5

DMA period DMA value
5 day DMA 969.93
12 day DMA 973.67
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sec Re 925SCL25_N5

EMA period EMA current EMA prev EMA prev2
5 day EMA974.81969.72962.08
12 day EMA973.62971.55969.11
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Sec Re 925SCL25_N5

SMA period SMA current SMA prev SMA prev2
5 day SMA969.93966.93964.93
12 day SMA973.67973.01972.34
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme