Login or Join
HomepageSecRe 925SCL25_N5 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 925SCL25_N5 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 925SCL25_N5 are 995.13 and 995.17
| Daily Target 1 | 995.1 |
| Daily Target 2 | 995.12 |
| Daily Target 3 | 995.13666666667 |
| Daily Target 4 | 995.16 |
| Daily Target 5 | 995.18 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 995.15 (0.16%) | 995.15 | 995.11 - 995.15 | 2.8543 times | Thu 07 August 2025 | 993.52 (2.96%) | 983.00 | 983.00 - 993.52 | 0.5061 times | Thu 24 July 2025 | 965.00 (1.56%) | 985.00 | 965.00 - 985.00 | 0.6073 times | Fri 06 June 2025 | 950.20 (-1.03%) | 950.20 | 950.20 - 950.20 | 0.2024 times | Wed 30 April 2025 | 960.10 (-1.22%) | 960.10 | 960.10 - 960.10 | 0.0202 times | Mon 21 April 2025 | 972.00 (-1.8%) | 972.00 | 972.00 - 972.00 | 0.4049 times | Wed 19 March 2025 | 989.80 (2.15%) | 989.80 | 989.80 - 999.00 | 0.3036 times | Thu 13 March 2025 | 969.00 (0%) | 990.00 | 969.00 - 990.00 | 0.2227 times | Wed 05 March 2025 | 969.00 (2.98%) | 969.00 | 969.00 - 969.00 | 2.8543 times | Tue 04 February 2025 | 941.00 (-0.04%) | 962.10 | 941.00 - 962.10 | 2.0243 times | Fri 03 January 2025 | 941.40 (-3.94%) | 941.40 | 941.40 - 941.40 | 0.1619 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 925SCL25_N5 are 995.13 and 995.17
| Weekly Target 1 | 995.1 |
| Weekly Target 2 | 995.12 |
| Weekly Target 3 | 995.13666666667 |
| Weekly Target 4 | 995.16 |
| Weekly Target 5 | 995.18 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 995.15 (0.16%) | 995.15 | 995.11 - 995.15 | 1.5737 times | Thu 07 August 2025 | 993.52 (2.96%) | 983.00 | 983.00 - 993.52 | 0.279 times | Thu 24 July 2025 | 965.00 (1.56%) | 985.00 | 965.00 - 985.00 | 0.3348 times | Fri 06 June 2025 | 950.20 (-4%) | 972.00 | 950.20 - 972.00 | 0.346 times | Wed 19 March 2025 | 989.80 (2.15%) | 989.80 | 989.80 - 999.00 | 0.1674 times | Thu 13 March 2025 | 969.00 (2.93%) | 962.10 | 941.00 - 990.00 | 2.8125 times | Fri 03 January 2025 | 941.40 (-4.91%) | 965.25 | 941.40 - 988.00 | 2.4777 times | Wed 04 December 2024 | 990.00 (0.51%) | 985.00 | 985.00 - 990.00 | 1.2388 times | Fri 29 November 2024 | 985.00 (3.62%) | 954.00 | 954.00 - 985.00 | 0.279 times | Thu 14 November 2024 | 950.63 (-1.79%) | 968.00 | 950.63 - 975.00 | 0.4911 times | Fri 18 October 2024 | 968.00 (-1.02%) | 977.00 | 960.00 - 1001.43 | 0.8371 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 925SCL25_N5 are 989.08 and 1001.23
| Monthly Target 1 | 978.95 |
| Monthly Target 2 | 987.05 |
| Monthly Target 3 | 991.1 |
| Monthly Target 4 | 999.2 |
| Monthly Target 5 | 1003.25 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 995.15 (3.12%) | 983.00 | 983.00 - 995.15 | 1.6939 times | Thu 24 July 2025 | 965.00 (1.56%) | 985.00 | 965.00 - 985.00 | 0.3061 times | Fri 06 June 2025 | 950.20 (-1.03%) | 950.20 | 950.20 - 950.20 | 0.102 times | Wed 30 April 2025 | 960.10 (-3%) | 972.00 | 960.10 - 972.00 | 0.2143 times | Wed 19 March 2025 | 989.80 (5.19%) | 969.00 | 969.00 - 999.00 | 1.7041 times | Tue 04 February 2025 | 941.00 (-0.04%) | 962.10 | 941.00 - 962.10 | 1.0204 times | Fri 03 January 2025 | 941.40 (-3.94%) | 941.40 | 941.40 - 941.40 | 0.0816 times | Thu 26 December 2024 | 980.00 (-0.51%) | 985.00 | 965.25 - 990.00 | 3.3163 times | Fri 29 November 2024 | 985.00 (1.03%) | 956.00 | 950.63 - 985.00 | 0.2857 times | Wed 23 October 2024 | 975.00 (-0.2%) | 977.00 | 960.00 - 1001.43 | 1.2755 times | Thu 12 September 2024 | 977.00 (0.46%) | 988.00 | 960.55 - 988.00 | 3.4898 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 925SCL25_N5 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 925SCL25_N5
DMA (daily moving average) of Sec Re 925SCL25_N5
| DMA period | DMA value |
| 5 day DMA | 972.79 |
| 12 day DMA | 968.85 |
| 20 day DMA | 971.19 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 925SCL25_N5
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 980.62 | 973.35 | 963.26 |
| 12 day EMA | 974.41 | 970.64 | 966.48 |
| 20 day EMA | 973.07 | 970.75 | 968.35 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sec Re 925SCL25_N5
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 972.79 | 968.16 | 967.42 |
| 12 day SMA | 968.85 | 968.25 | 967.96 |
| 20 day SMA | 971.19 | 970.18 | 968.91 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.