Login or Join
HomepageSecRe 925SCL26D_ZD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 925SCL26D_ZD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 925SCL26D_ZD are 969.62 and 972.86
| Daily Target 1 | 966.92 |
| Daily Target 2 | 969.08 |
| Daily Target 3 | 970.16 |
| Daily Target 4 | 972.32 |
| Daily Target 5 | 973.4 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 971.24 (0.31%) | 968.00 | 968.00 - 971.24 | 2.2422 times |
| Tue 04 March 2025 | 968.23 (0.03%) | 966.00 | 966.00 - 968.23 | 1.3453 times |
| Mon 03 March 2025 | 967.91 (0.26%) | 950.00 | 950.00 - 968.72 | 2.9148 times |
| Thu 27 February 2025 | 965.41 (0.56%) | 965.41 | 965.41 - 965.41 | 0.2242 times |
| Tue 18 February 2025 | 960.00 (0%) | 960.00 | 960.00 - 960.00 | 0.2242 times |
| Wed 12 February 2025 | 960.00 (0%) | 960.00 | 960.00 - 960.00 | 0.2242 times |
| Tue 07 January 2025 | 960.00 (-0.83%) | 960.00 | 960.00 - 960.00 | 0.2242 times |
| Tue 31 December 2024 | 968.00 (0.83%) | 970.00 | 960.00 - 970.00 | 0.4484 times |
| Mon 30 December 2024 | 960.00 (-0.52%) | 960.00 | 960.00 - 960.00 | 0.1345 times |
| Mon 16 December 2024 | 965.00 (0.52%) | 960.00 | 960.00 - 965.00 | 2.0179 times |
| Wed 11 December 2024 | 960.00 (0%) | 960.00 | 960.00 - 960.00 | 0.2242 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 925SCL26D_ZD are 960.62 and 981.86
| Weekly Target 1 | 942.92 |
| Weekly Target 2 | 957.08 |
| Weekly Target 3 | 964.16 |
| Weekly Target 4 | 978.32 |
| Weekly Target 5 | 985.4 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 971.24 (0.6%) | 950.00 | 950.00 - 971.24 | 4.7627 times |
| Thu 27 February 2025 | 965.41 (0.56%) | 960.00 | 960.00 - 965.41 | 0.3285 times |
| Wed 12 February 2025 | 960.00 (-0.83%) | 960.00 | 960.00 - 960.00 | 0.3285 times |
| Tue 31 December 2024 | 968.00 (0.31%) | 960.00 | 960.00 - 970.00 | 0.427 times |
| Mon 16 December 2024 | 965.00 (0.52%) | 960.00 | 960.00 - 965.00 | 1.4781 times |
| Wed 11 December 2024 | 960.00 (0%) | 960.00 | 960.00 - 960.00 | 0.1642 times |
| Thu 21 November 2024 | 960.00 (0%) | 960.00 | 960.00 - 960.00 | 0.1642 times |
| Fri 18 October 2024 | 960.00 (0%) | 960.00 | 960.00 - 960.00 | 0.3285 times |
| Mon 16 September 2024 | 960.00 (0%) | 960.00 | 950.00 - 960.00 | 1.0182 times |
| Sun 27 April 2025 | (0%) | - | 0 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 925SCL26D_ZD are 969.62 and 972.86
| Monthly Target 1 | 966.92 |
| Monthly Target 2 | 969.08 |
| Monthly Target 3 | 970.16 |
| Monthly Target 4 | 972.32 |
| Monthly Target 5 | 973.4 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 971.24 (0.31%) | 968.00 | 968.00 - 971.24 | 1.61 times |
| Tue 04 March 2025 | 968.23 (0.29%) | 950.00 | 950.00 - 968.72 | 3.0591 times |
| Thu 27 February 2025 | 965.41 (0.56%) | 960.00 | 960.00 - 965.41 | 0.483 times |
| Tue 07 January 2025 | 960.00 (-0.83%) | 960.00 | 960.00 - 960.00 | 0.161 times |
| Tue 31 December 2024 | 968.00 (0.83%) | 960.00 | 960.00 - 970.00 | 2.0287 times |
| Thu 21 November 2024 | 960.00 (0%) | 960.00 | 960.00 - 960.00 | 0.161 times |
| Fri 18 October 2024 | 960.00 (0%) | 960.00 | 960.00 - 960.00 | 0.161 times |
| Mon 30 September 2024 | 960.00 (2.13%) | 960.00 | 950.00 - 960.00 | 1.1592 times |
| Fri 16 August 2024 | 940.00 (0%) | 950.00 | 940.00 - 950.00 | 0.1771 times |
| Sun 27 April 2025 | (0%) | - | 0 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 925SCL26D_ZD on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 925SCL26D_ZD
DMA (daily moving average) of Sec Re 925SCL26D_ZD
| DMA period | DMA value |
| 5 day DMA | 966.56 |
| 12 day DMA | 963.82 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 925SCL26D_ZD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 967.43 | 965.53 | 964.18 |
| 12 day EMA | 963.56 | 962.16 | 961.06 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sec Re 925SCL26D_ZD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 966.56 | 964.31 | 962.66 |
| 12 day SMA | 963.82 | 962.88 | 962.19 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.