Login or Join
HomepageSecRe 925SCL26D_ZD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 925SCL26D_ZD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 925SCL26D_ZD are 960 and 960
| Daily Target 1 | 960 |
| Daily Target 2 | 960 |
| Daily Target 3 | 960 |
| Daily Target 4 | 960 |
| Daily Target 5 | 960 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Tue 07 January 2025 | 960.00 (-0.83%) | 960.00 | 960.00 - 960.00 | 0.4367 times | Tue 31 December 2024 | 968.00 (0.83%) | 970.00 | 960.00 - 970.00 | 0.8734 times | Mon 30 December 2024 | 960.00 (-0.52%) | 960.00 | 960.00 - 960.00 | 0.262 times | Mon 16 December 2024 | 965.00 (0.52%) | 960.00 | 960.00 - 965.00 | 3.9301 times | Wed 11 December 2024 | 960.00 (0%) | 960.00 | 960.00 - 960.00 | 0.4367 times | Thu 21 November 2024 | 960.00 (0%) | 960.00 | 960.00 - 960.00 | 0.4367 times | Fri 18 October 2024 | 960.00 (0%) | 960.00 | 960.00 - 960.00 | 0.4367 times | Mon 30 September 2024 | 960.00 (0%) | 960.00 | 960.00 - 960.00 | 0.4367 times | Mon 16 September 2024 | 960.00 (2.13%) | 960.00 | 950.00 - 960.00 | 2.7074 times | Fri 16 August 2024 | 940.00 (-1.05%) | 940.00 | 940.00 - 940.00 | 0.0437 times | Tue 13 August 2024 | 950.00 (0%) | 950.00 | 950.00 - 950.00 | 0.4367 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 925SCL26D_ZD are 960 and 960
| Weekly Target 1 | 960 |
| Weekly Target 2 | 960 |
| Weekly Target 3 | 960 |
| Weekly Target 4 | 960 |
| Weekly Target 5 | 960 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Tue 07 January 2025 | 960.00 (-0.83%) | 960.00 | 960.00 - 960.00 | 0.307 times | Tue 31 December 2024 | 968.00 (0.31%) | 960.00 | 960.00 - 970.00 | 0.7983 times | Mon 16 December 2024 | 965.00 (0.52%) | 960.00 | 960.00 - 965.00 | 2.7633 times | Wed 11 December 2024 | 960.00 (0%) | 960.00 | 960.00 - 960.00 | 0.307 times | Thu 21 November 2024 | 960.00 (0%) | 960.00 | 960.00 - 960.00 | 0.307 times | Fri 18 October 2024 | 960.00 (0%) | 960.00 | 960.00 - 960.00 | 0.6141 times | Mon 16 September 2024 | 960.00 (0%) | 960.00 | 950.00 - 960.00 | 1.9036 times | Fri 31 January 2025 | (0%) | - | 0 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 925SCL26D_ZD are 960 and 960
| Monthly Target 1 | 960 |
| Monthly Target 2 | 960 |
| Monthly Target 3 | 960 |
| Monthly Target 4 | 960 |
| Monthly Target 5 | 960 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Tue 07 January 2025 | 960.00 (-0.83%) | 960.00 | 960.00 - 960.00 | 0.2511 times | Tue 31 December 2024 | 968.00 (0.83%) | 960.00 | 960.00 - 970.00 | 3.1634 times | Thu 21 November 2024 | 960.00 (0%) | 960.00 | 960.00 - 960.00 | 0.2511 times | Fri 18 October 2024 | 960.00 (0%) | 960.00 | 960.00 - 960.00 | 0.2511 times | Mon 30 September 2024 | 960.00 (2.13%) | 960.00 | 950.00 - 960.00 | 1.8077 times | Fri 16 August 2024 | 940.00 (0%) | 950.00 | 940.00 - 950.00 | 0.2762 times | Fri 31 January 2025 | (0%) | - | 0 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 925SCL26D_ZD on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 925SCL26D_ZD
DMA (daily moving average) of Sec Re 925SCL26D_ZD
| DMA period | DMA value |
| 5 day DMA | 962.6 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 925SCL26D_ZD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 961.75 | 962.62 | 959.93 |
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sec Re 925SCL26D_ZD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 962.6 | 962.6 | 961 |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.