Login or Join
HomepageSecRe 925SCL26F_N1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 925SCL26F_N1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 925SCL26F_N1 are 960.2 and 1019.8
| Daily Target 1 | 910.53 |
| Daily Target 2 | 950.27 |
| Daily Target 3 | 970.13333333333 |
| Daily Target 4 | 1009.87 |
| Daily Target 5 | 1029.73 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 990.00 (0.4%) | 930.40 | 930.40 - 990.00 | 0.8108 times | Fri 31 October 2025 | 986.10 (2.07%) | 986.10 | 986.10 - 986.10 | 3.5811 times | Thu 07 August 2025 | 966.10 (0.43%) | 962.00 | 962.00 - 980.00 | 0.4505 times | Mon 28 July 2025 | 962.00 (0.1%) | 961.00 | 961.00 - 962.00 | 0.4505 times | Thu 24 July 2025 | 961.00 (-0.41%) | 940.87 | 940.87 - 961.00 | 0.4505 times | Tue 22 July 2025 | 965.00 (0%) | 965.00 | 965.00 - 965.00 | 0.2252 times | Fri 18 July 2025 | 965.00 (-0.01%) | 965.00 | 965.00 - 965.00 | 0.9009 times | Wed 16 July 2025 | 965.10 (-0.01%) | 965.10 | 965.10 - 965.10 | 0.4279 times | Wed 25 June 2025 | 965.15 (0%) | 965.15 | 965.00 - 965.15 | 0.4505 times | Tue 03 June 2025 | 965.15 (-0.5%) | 965.15 | 965.15 - 965.15 | 2.2523 times | Thu 29 May 2025 | 970.00 (2.11%) | 930.40 | 930.40 - 970.00 | 0.9009 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 925SCL26F_N1 are 960.2 and 1019.8
| Weekly Target 1 | 910.53 |
| Weekly Target 2 | 950.27 |
| Weekly Target 3 | 970.13333333333 |
| Weekly Target 4 | 1009.87 |
| Weekly Target 5 | 1029.73 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 990.00 (0.4%) | 930.40 | 930.40 - 990.00 | 0.5414 times | Fri 31 October 2025 | 986.10 (2.61%) | 961.00 | 961.00 - 986.10 | 2.9925 times | Thu 24 July 2025 | 961.00 (-0.41%) | 965.00 | 940.87 - 965.00 | 0.4511 times | Fri 18 July 2025 | 965.00 (-0.02%) | 965.10 | 965.00 - 965.10 | 0.8872 times | Wed 25 June 2025 | 965.15 (-0.5%) | 965.15 | 965.00 - 965.15 | 1.8045 times | Thu 29 May 2025 | 970.00 (2.11%) | 950.00 | 930.40 - 970.00 | 0.9023 times | Thu 17 April 2025 | 950.00 (-1.5%) | 964.44 | 950.00 - 964.44 | 0.4962 times | Fri 21 March 2025 | 964.44 (2.06%) | 973.50 | 960.00 - 975.00 | 0.7368 times | Thu 06 March 2025 | 945.00 (2.16%) | 925.00 | 925.00 - 945.00 | 0.4511 times | Fri 28 February 2025 | 925.00 (-4.64%) | 911.00 | 910.20 - 941.00 | 0.7368 times | Fri 07 February 2025 | 970.00 (-0.51%) | 975.00 | 970.00 - 975.00 | 0.3008 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 925SCL26F_N1 are 960.2 and 1019.8
| Monthly Target 1 | 910.53 |
| Monthly Target 2 | 950.27 |
| Monthly Target 3 | 970.13333333333 |
| Monthly Target 4 | 1009.87 |
| Monthly Target 5 | 1029.73 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 990.00 (0.4%) | 930.40 | 930.40 - 990.00 | 0.3913 times | Fri 31 October 2025 | 986.10 (2.07%) | 986.10 | 986.10 - 986.10 | 1.7283 times | Thu 07 August 2025 | 966.10 (0.43%) | 962.00 | 962.00 - 980.00 | 0.2174 times | Mon 28 July 2025 | 962.00 (-0.33%) | 965.10 | 940.87 - 965.10 | 1.1848 times | Wed 25 June 2025 | 965.15 (-0.5%) | 965.15 | 965.00 - 965.15 | 1.3043 times | Thu 29 May 2025 | 970.00 (2.11%) | 930.40 | 930.40 - 970.00 | 0.4348 times | Tue 29 April 2025 | 950.00 (-1.04%) | 960.00 | 950.00 - 960.00 | 0.4457 times | Mon 24 March 2025 | 960.00 (3.78%) | 925.00 | 925.00 - 975.00 | 0.9891 times | Fri 28 February 2025 | 925.00 (-5.13%) | 970.00 | 910.20 - 970.00 | 0.6413 times | Mon 27 January 2025 | 975.00 (0%) | 975.00 | 968.00 - 975.00 | 2.663 times | Thu 19 December 2024 | 975.00 (0.93%) | 925.20 | 925.20 - 975.00 | 0.3804 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 925SCL26F_N1 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 925SCL26F_N1
DMA (daily moving average) of Sec Re 925SCL26F_N1
| DMA period | DMA value |
| 5 day DMA | 973.04 |
| 12 day DMA | 967.55 |
| 20 day DMA | 964.85 |
| 35 day DMA | 964.28 |
| 50 day DMA | 962.47 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 925SCL26F_N1
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 977.54 | 971.31 | 963.91 |
| 12 day EMA | 969.99 | 966.35 | 962.76 |
| 20 day EMA | 966.71 | 964.26 | 961.96 |
| 35 day EMA | 964.2 | 962.68 | 961.3 |
| 50 day EMA | 962.43 | 961.3 | 960.29 |
SMA (simple moving average) of Sec Re 925SCL26F_N1
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 973.04 | 968.04 | 963.82 |
| 12 day SMA | 967.55 | 964.22 | 962.04 |
| 20 day SMA | 964.85 | 962.6 | 959.55 |
| 35 day SMA | 964.28 | 962.48 | 960.74 |
| 50 day SMA | 962.47 | 962.07 | 961.79 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.