Login or Join
HomepageSecRe 925SCL26F_N1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 925SCL26F_N1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 925SCL26F_N1 are 986.1 and 986.1
| Daily Target 1 | 986.1 |
| Daily Target 2 | 986.1 |
| Daily Target 3 | 986.1 |
| Daily Target 4 | 986.1 |
| Daily Target 5 | 986.1 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 986.10 (2.07%) | 986.10 | 986.10 - 986.10 | 3.5491 times | Thu 07 August 2025 | 966.10 (0.43%) | 962.00 | 962.00 - 980.00 | 0.4464 times | Mon 28 July 2025 | 962.00 (0.1%) | 961.00 | 961.00 - 962.00 | 0.4464 times | Thu 24 July 2025 | 961.00 (-0.41%) | 940.87 | 940.87 - 961.00 | 0.4464 times | Tue 22 July 2025 | 965.00 (0%) | 965.00 | 965.00 - 965.00 | 0.2232 times | Fri 18 July 2025 | 965.00 (-0.01%) | 965.00 | 965.00 - 965.00 | 0.8929 times | Wed 16 July 2025 | 965.10 (-0.01%) | 965.10 | 965.10 - 965.10 | 0.4241 times | Wed 25 June 2025 | 965.15 (0%) | 965.15 | 965.00 - 965.15 | 0.4464 times | Tue 03 June 2025 | 965.15 (-0.5%) | 965.15 | 965.15 - 965.15 | 2.2321 times | Thu 29 May 2025 | 970.00 (2.11%) | 930.40 | 930.40 - 970.00 | 0.8929 times | Tue 29 April 2025 | 950.00 (0%) | 950.00 | 950.00 - 950.00 | 0.4464 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 925SCL26F_N1 are 973.55 and 998.65
| Weekly Target 1 | 952.63 |
| Weekly Target 2 | 969.37 |
| Weekly Target 3 | 977.73333333333 |
| Weekly Target 4 | 994.47 |
| Weekly Target 5 | 1002.83 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 986.10 (2.61%) | 961.00 | 961.00 - 986.10 | 3.0663 times | Thu 24 July 2025 | 961.00 (-0.41%) | 965.00 | 940.87 - 965.00 | 0.4622 times | Fri 18 July 2025 | 965.00 (-0.02%) | 965.10 | 965.00 - 965.10 | 0.9091 times | Wed 25 June 2025 | 965.15 (-0.5%) | 965.15 | 965.00 - 965.15 | 1.849 times | Thu 29 May 2025 | 970.00 (2.11%) | 950.00 | 930.40 - 970.00 | 0.9245 times | Thu 17 April 2025 | 950.00 (-1.5%) | 964.44 | 950.00 - 964.44 | 0.5085 times | Fri 21 March 2025 | 964.44 (2.06%) | 973.50 | 960.00 - 975.00 | 0.755 times | Thu 06 March 2025 | 945.00 (2.16%) | 925.00 | 925.00 - 945.00 | 0.4622 times | Fri 28 February 2025 | 925.00 (-4.64%) | 911.00 | 910.20 - 941.00 | 0.755 times | Fri 07 February 2025 | 970.00 (-0.51%) | 975.00 | 970.00 - 975.00 | 0.3082 times | Thu 23 January 2025 | 975.00 (0.72%) | 975.00 | 975.00 - 975.00 | 0.1695 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 925SCL26F_N1 are 986.1 and 986.1
| Monthly Target 1 | 986.1 |
| Monthly Target 2 | 986.1 |
| Monthly Target 3 | 986.1 |
| Monthly Target 4 | 986.1 |
| Monthly Target 5 | 986.1 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 986.10 (2.07%) | 986.10 | 986.10 - 986.10 | 1.7301 times | Thu 07 August 2025 | 966.10 (0.43%) | 962.00 | 962.00 - 980.00 | 0.2176 times | Mon 28 July 2025 | 962.00 (-0.33%) | 965.10 | 940.87 - 965.10 | 1.1861 times | Wed 25 June 2025 | 965.15 (-0.5%) | 965.15 | 965.00 - 965.15 | 1.3058 times | Thu 29 May 2025 | 970.00 (2.11%) | 930.40 | 930.40 - 970.00 | 0.4353 times | Tue 29 April 2025 | 950.00 (-1.04%) | 960.00 | 950.00 - 960.00 | 0.4461 times | Mon 24 March 2025 | 960.00 (3.78%) | 925.00 | 925.00 - 975.00 | 0.9902 times | Fri 28 February 2025 | 925.00 (-5.13%) | 970.00 | 910.20 - 970.00 | 0.642 times | Mon 27 January 2025 | 975.00 (0%) | 975.00 | 968.00 - 975.00 | 2.6659 times | Thu 19 December 2024 | 975.00 (0.93%) | 925.20 | 925.20 - 975.00 | 0.3808 times | Fri 29 November 2024 | 966.00 (-0.41%) | 925.20 | 925.20 - 970.00 | 1.9042 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 925SCL26F_N1 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 925SCL26F_N1
DMA (daily moving average) of Sec Re 925SCL26F_N1
| DMA period | DMA value |
| 5 day DMA | 968.04 |
| 12 day DMA | 964.22 |
| 20 day DMA | 962.6 |
| 35 day DMA | 962.48 |
| 50 day DMA | 962.07 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 925SCL26F_N1
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 971.31 | 963.91 | 962.82 |
| 12 day EMA | 966.34 | 962.75 | 962.14 |
| 20 day EMA | 964.15 | 961.84 | 961.39 |
| 35 day EMA | 962.22 | 960.81 | 960.5 |
| 50 day EMA | 960.75 | 959.72 | 959.46 |
SMA (simple moving average) of Sec Re 925SCL26F_N1
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 968.04 | 963.82 | 963.62 |
| 12 day SMA | 964.22 | 962.04 | 961.53 |
| 20 day SMA | 962.6 | 959.55 | 958.29 |
| 35 day SMA | 962.48 | 960.74 | 960.74 |
| 50 day SMA | 962.07 | 961.79 | 960.97 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.