Login or Join
HomepageSecRe 925SCL26F_N1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 925SCL26F_N1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 925SCL26F_N1 are 912.45 and 952.05
| Daily Target 1 | 905.23 |
| Daily Target 2 | 919.66 |
| Daily Target 3 | 944.83 |
| Daily Target 4 | 959.26 |
| Daily Target 5 | 984.43 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 934.09 (-5.65%) | 970.00 | 930.40 - 970.00 | 0.6011 times | Wed 17 December 2025 | 990.00 (0.4%) | 930.40 | 930.40 - 990.00 | 0.9836 times | Fri 31 October 2025 | 986.10 (2.07%) | 986.10 | 986.10 - 986.10 | 4.3443 times | Thu 07 August 2025 | 966.10 (0.43%) | 962.00 | 962.00 - 980.00 | 0.5464 times | Mon 28 July 2025 | 962.00 (0.1%) | 961.00 | 961.00 - 962.00 | 0.5464 times | Thu 24 July 2025 | 961.00 (-0.41%) | 940.87 | 940.87 - 961.00 | 0.5464 times | Tue 22 July 2025 | 965.00 (0%) | 965.00 | 965.00 - 965.00 | 0.2732 times | Fri 18 July 2025 | 965.00 (-0.01%) | 965.00 | 965.00 - 965.00 | 1.0929 times | Wed 16 July 2025 | 965.10 (-0.01%) | 965.10 | 965.10 - 965.10 | 0.5191 times | Wed 25 June 2025 | 965.15 (0%) | 965.15 | 965.00 - 965.15 | 0.5464 times | Tue 03 June 2025 | 965.15 (-0.5%) | 965.15 | 965.15 - 965.15 | 2.7322 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 925SCL26F_N1 are 932.25 and 991.85
| Weekly Target 1 | 891.9 |
| Weekly Target 2 | 912.99 |
| Weekly Target 3 | 951.49666666667 |
| Weekly Target 4 | 972.59 |
| Weekly Target 5 | 1011.1 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 934.09 (-5.27%) | 930.40 | 930.40 - 990.00 | 0.8443 times | Fri 31 October 2025 | 986.10 (2.61%) | 961.00 | 961.00 - 986.10 | 2.8967 times | Thu 24 July 2025 | 961.00 (-0.41%) | 965.00 | 940.87 - 965.00 | 0.4367 times | Fri 18 July 2025 | 965.00 (-0.02%) | 965.10 | 965.00 - 965.10 | 0.8588 times | Wed 25 June 2025 | 965.15 (-0.5%) | 965.15 | 965.00 - 965.15 | 1.7467 times | Thu 29 May 2025 | 970.00 (2.11%) | 950.00 | 930.40 - 970.00 | 0.8734 times | Thu 17 April 2025 | 950.00 (-1.5%) | 964.44 | 950.00 - 964.44 | 0.4803 times | Fri 21 March 2025 | 964.44 (2.06%) | 973.50 | 960.00 - 975.00 | 0.7132 times | Thu 06 March 2025 | 945.00 (2.16%) | 925.00 | 925.00 - 945.00 | 0.4367 times | Fri 28 February 2025 | 925.00 (-4.64%) | 911.00 | 910.20 - 941.00 | 0.7132 times | Fri 07 February 2025 | 970.00 (-0.51%) | 975.00 | 970.00 - 975.00 | 0.2911 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 925SCL26F_N1 are 912.45 and 952.05
| Monthly Target 1 | 905.23 |
| Monthly Target 2 | 919.66 |
| Monthly Target 3 | 944.83 |
| Monthly Target 4 | 959.26 |
| Monthly Target 5 | 984.43 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 934.09 (-5.65%) | 970.00 | 930.40 - 970.00 | 0.3156 times | Wed 17 December 2025 | 990.00 (0.4%) | 930.40 | 930.40 - 990.00 | 0.5165 times | Fri 31 October 2025 | 986.10 (2.07%) | 986.10 | 986.10 - 986.10 | 2.2812 times | Thu 07 August 2025 | 966.10 (0.43%) | 962.00 | 962.00 - 980.00 | 0.2869 times | Mon 28 July 2025 | 962.00 (-0.33%) | 965.10 | 940.87 - 965.10 | 1.5638 times | Wed 25 June 2025 | 965.15 (-0.5%) | 965.15 | 965.00 - 965.15 | 1.7217 times | Thu 29 May 2025 | 970.00 (2.11%) | 930.40 | 930.40 - 970.00 | 0.5739 times | Tue 29 April 2025 | 950.00 (-1.04%) | 960.00 | 950.00 - 960.00 | 0.5882 times | Mon 24 March 2025 | 960.00 (3.78%) | 925.00 | 925.00 - 975.00 | 1.3056 times | Fri 28 February 2025 | 925.00 (-5.13%) | 970.00 | 910.20 - 970.00 | 0.8465 times | Mon 27 January 2025 | 975.00 (0%) | 975.00 | 968.00 - 975.00 | 3.5151 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 925SCL26F_N1 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 925SCL26F_N1
DMA (daily moving average) of Sec Re 925SCL26F_N1
| DMA period | DMA value |
| 5 day DMA | 967.66 |
| 12 day DMA | 966.22 |
| 20 day DMA | 964.31 |
| 35 day DMA | 963.29 |
| 50 day DMA | 961.65 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 925SCL26F_N1
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 963.06 | 977.54 | 971.31 |
| 12 day EMA | 964.47 | 969.99 | 966.35 |
| 20 day EMA | 963.59 | 966.69 | 964.24 |
| 35 day EMA | 962.73 | 964.42 | 962.91 |
| 50 day EMA | 961.46 | 962.58 | 961.46 |
SMA (simple moving average) of Sec Re 925SCL26F_N1
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 967.66 | 973.04 | 968.04 |
| 12 day SMA | 966.22 | 967.55 | 964.22 |
| 20 day SMA | 964.31 | 964.85 | 962.6 |
| 35 day SMA | 963.29 | 964.28 | 962.48 |
| 50 day SMA | 961.65 | 962.47 | 962.07 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.