Scl9 925SCL27B_N1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Scl 9 925SCL27B_N1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Scl9

Strong Daily Stock price targets for Scl9 925SCL27B_N1 are 950.5 and 969.5

Daily Target 1947.33
Daily Target 2953.67
Daily Target 3966.33333333333
Daily Target 4972.67
Daily Target 5985.33

Daily price and volume Scl 9

Date Closing Open Range Volume
Fri 18 July 2025 960.00 (-1.94%) 979.00 960.00 - 979.00 3.3051 times
Thu 17 July 2025 979.00 (0%) 979.00 979.00 - 979.00 4.2373 times
Tue 15 July 2025 979.00 (0%) 979.00 979.00 - 979.00 0.1695 times
Fri 11 July 2025 979.00 (0%) 979.00 979.00 - 979.00 0.0847 times
Thu 10 July 2025 979.00 (0%) 979.00 979.00 - 979.00 0.0847 times
Wed 09 July 2025 979.00 (6.98%) 979.00 979.00 - 979.00 0.339 times
Tue 08 July 2025 915.10 (-7.57%) 915.10 915.10 - 915.10 0.678 times
Mon 07 July 2025 990.00 (0%) 990.00 990.00 - 990.00 0.1695 times
Fri 04 July 2025 990.00 (-2.46%) 1015.00 990.00 - 1015.00 0.8475 times
Tue 01 July 2025 1015.00 (0%) 1015.00 1015.00 - 1015.00 0.0847 times
Wed 25 June 2025 1015.00 (2.53%) 1015.00 1015.00 - 1015.00 0.0847 times

Daily chart Scl9

Weekly price and charts Scl9

Strong weekly Stock price targets for Scl9 925SCL27B_N1 are 950.5 and 969.5

Weekly Target 1947.33
Weekly Target 2953.67
Weekly Target 3966.33333333333
Weekly Target 4972.67
Weekly Target 5985.33

Weekly price and volumes for Scl 9

Date Closing Open Range Volume
Fri 18 July 2025 960.00 (-1.94%) 979.00 960.00 - 979.00 4.8148 times
Fri 11 July 2025 979.00 (-1.11%) 990.00 915.10 - 990.00 0.8466 times
Fri 04 July 2025 990.00 (-2.46%) 1015.00 990.00 - 1015.00 0.582 times
Wed 25 June 2025 1015.00 (-0.49%) 990.00 990.00 - 1015.00 0.2116 times
Thu 19 June 2025 1020.00 (0%) 1020.00 1020.00 - 1020.00 0.3704 times
Thu 29 May 2025 1020.00 (2%) 1020.00 1020.00 - 1020.00 0.1058 times
Fri 23 May 2025 1000.00 (0%) 1000.00 1000.00 - 1000.00 0.4233 times
Tue 06 May 2025 1000.00 (0%) 1020.00 1000.00 - 1020.00 1.2169 times
Fri 25 April 2025 1000.00 (5.26%) 1000.00 1000.00 - 1000.00 0.4233 times
Fri 11 April 2025 950.00 (-5%) 1005.00 901.00 - 1005.00 1.0053 times
Fri 04 April 2025 1000.00 (-1.96%) 975.00 975.00 - 1000.00 0.6349 times

weekly chart Scl9

Monthly price and charts Scl9

Strong monthly Stock price targets for Scl9 925SCL27B_N1 are 887.6 and 987.5

Monthly Target 1863.47
Monthly Target 2911.73
Monthly Target 3963.36666666667
Monthly Target 41011.63
Monthly Target 51063.27

Monthly price and volumes Scl 9

Date Closing Open Range Volume
Fri 18 July 2025 960.00 (-5.42%) 1015.00 915.10 - 1015.00 2.3413 times
Wed 25 June 2025 1015.00 (-0.49%) 1020.00 990.00 - 1020.00 0.2183 times
Thu 29 May 2025 1020.00 (0%) 1000.00 1000.00 - 1020.00 0.5952 times
Mon 28 April 2025 1020.00 (0%) 975.00 901.00 - 1020.00 0.8333 times
Fri 28 March 2025 1020.00 (0%) 955.00 920.00 - 1020.00 1.0119 times
Wed 20 August 2025 (0%) - 0 times

monthly chart Scl9

DMA SMA EMA moving averages of Scl 9 925SCL27B_N1

DMA (daily moving average) of Scl 9 925SCL27B_N1

DMA period DMA value
5 day DMA 975.2
12 day DMA 980.84
20 day DMA 993.51
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Scl 9 925SCL27B_N1

EMA period EMA current EMA prev EMA prev2
5 day EMA972.01978.02977.53
12 day EMA979.84983.45984.26
20 day EMA982.74985.13985.77
35 day EMA985.67987.18
50 day EMA000

SMA (simple moving average) of Scl 9 925SCL27B_N1

SMA period SMA current SMA prev SMA prev2
5 day SMA975.2979966.22
12 day SMA980.84985.84989.26
20 day SMA993.51995.51996.56
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme